WAIV

Last

0.27100000

$0.0563482

24h -0.13%

-0.00035001

$-0.0000728

Ask

0.27174000

$0.0565021

Bid

0.27065000

$0.0562754

Volume

135.32545237

$28.1378153

Loading chart...

Buy Orders

HIVEWAIVBID
1.062786753.926793820.270650
13.53200050500.270640
0.002706400.010.270640
0.002706300.010.270630
0.002706200.010.270620
0.002705200.010.270520
0.002704200.010.270420
0.002700200.010.270020
0.002692000.010.269200
1.3260000050.265200
1.3010000050.260200
2.55200000100.255200
2.50200000100.250200
3.67800000150.245200
3.60300000150.240200

Sell Orders

ASKWAIVHIVE
0.27174020.54348000
0.2717501.678508460.45613467
0.27299020.54598000
0.2730000.406001970.11083854
0.2740000.03622990.00992699
0.2749400.010490160.00288416
0.2759941.124713450.31041416
0.2759953.884566841.07212103
0.2760000.677287050.18693123
0.27895097.0210745527.06402778
0.2789603.006741520.83876061
0.2789800.094962210.02649256
0.2789800.597185340.16660277
0.2792807.580602462.11711058
0.2792860.021829820.00609677
Order Type
HIVE
WAIV
HIVE

Trade History

DateTypeBuyerSellerWAIVPriceTotal Hive
BUYd1connectyintercept0.106540700.271000000.02887253
BUYd1connectirivers0.017783920.271000000.00481944
SELLd1connectthauerbyi0.000388830.270660000.00010524
SELLd1connectwilfredocav1.000000000.270660000.27066000
SELLd1connectwilfredocav2.000000000.270660000.54132000
SELLd1connectwilfredocav0.815415510.270660000.22070036
SELLd1connectcheapestwhale0.010467890.270660000.00283324
SELLd1connectmicrobot0.010711210.270660000.00289910
SELLd1connectisnochys0.010230080.270660000.00276887
SELLd1connectbluefinstudios0.306056840.270660000.08283734
SELLd1connectcheapwhale0.010749850.270660000.00290955
SELLd1connectiyanpol120.553248100.270660000.14974213
SELLd1connectsk19200.155853520.270660000.04218331
SELLd1connectwaseemsh2.500000010.270660000.67665000
SELLd1connectisnochys0.013616120.270660000.00368534
SELLd1connectmilaan0.009138340.270660000.00247338
SELLd1connectmilaan0.010000000.270660000.00270660
SELLmcbotdirtywhale0.010654910.270620010.00288343
SELLmcbotdswap0.805740240.270620010.21804943
BUYmcbotaaliyahholt0.176110910.270620030.04765914
SELLmcbotmicrobot0.010506730.270620010.00284333
SELLmcbotmarabuzal1.298062080.270620010.35128157
SELLmcbotdarth-cryptic1.000000000.270620010.27062001
SELLmcbotisnochys0.010116500.270620010.00273773
SELLmcbotelritze0.010286480.270620010.00278373
SELLmcbotremindme.bot0.010061610.270620010.00272287
SELLmcbotnanobot0.010667810.270620010.00288692
SELLmcbotisnochys0.010045350.270620010.00271847
SELLmcbotfilthywhale0.010256870.270620010.00277571
SELLmcbotdswap3.820.270620011.03376844