BEE

Last

0.41334600

$0.1002769

24h 0.15%

0.00063600

$0.0001543

Ask

0.41300000

$0.1001930

Bid

0.41201000

$0.0999528

Volume

529.46452010

$128.4470336

Loading chart...

Buy Orders

HIVEBEEBID
40.0000000097.085022210.412010
4.3260000010.50.412000
8.21533460200.410767
43.62337765106.199883120.410767
0.4100000010.410000
0.4067000010.406700
16.26760000400.406690
43.62337679107.272607830.406659
0.4035000010.403500
0.4030000010.403000
10.06481175250.402592
43.62337685108.356169530.402592
0.4000000010.400000
0.3986000010.398600
44.14666695110.763605380.398567

Sell Orders

ASKBEEHIVE
0.4130000.20.08260000
0.41334637.5587223215.52474764
0.41502518.26225687.57928692
0.415030156.063443964.77095806
0.41865079.6774032333.35694486
0.4190000.415053270.17390732
0.419180156.063443965.41866817
0.41995020083.99000000
0.4200001.343144720.56412078
0.42100010.42100000
0.42200010.42200000
0.4230001.02770160.43471778
0.423372145.7406377961.70247032
0.42400010.42400000
0.4249494.262696651.81142676
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYkrederi92jjerryhan15.369028200.413346006.35272633
BUYkrederi92beetrader33.000000000.4133460013.64041800
BUYkrederi92mmrx50.821240500.4133360021.00624826
BUYkrederi92mmrx50.804894680.4133360020.99949195
BUYxtradebeetrader6.438159650.413379002.66140000
BUYxtraded1connect0.200000000.413000000.08260000
SELLmmrxbee.voter1.731000000.410910000.71128521
SELLd1connectbee.voter0.642000000.410800000.26373360
SELLd1connectugochill0.005706450.410800000.00234421
BUYkrederi92xtrade19.393939390.412500008.00000000
SELLtoofuckehxtrade10.000000000.412500004.12500000
SELLlogen9fxtrade1.338206460.412510000.55202355
SELLlogen9fkrederi9221.846646820.412510009.01196028
SELLlogen9fkrederi9216.815146720.412510006.93641617
SELLlogen9fkrederi9220.000000000.412510008.25020000
SELLd1connectkrederi920.500000000.412520000.20626000
SELLbeebopkrederi920.007187370.413000000.00296838
SELLjjerryhankrederi921.490274930.413100000.61563257
SELLjjerryhankrederi929.509725070.413100003.92846743
SELLd1connectkrederi920.200000000.413100000.08262000
SELLbeebopxtrade0.992812630.413000000.41003162
SELLd1connectxtrade0.500000000.413100000.20655000
SELLjjerryhanxtrade2.503374960.414100001.03664757
SELLjjerryhankrederi929.496625040.414100003.93255243
SELLd1connectkrederi920.200000000.414100000.08282000
SELLjjerryhanxtrade10.992189290.414000004.55076637
SELLd1connectxtrade0.500000000.414000000.20700000
BUYxtrademmrx11.629464820.417990004.86100000
SELLmmrxthauerbyi0.000045660.413510000.00001888
BUYcursedellieaxietrashgame2.107903220.413500000.87161798