BEE

Last

0.26419000

$0.1335988

24h -0.06%

-0.00016658

$-0.0000842

Ask

0.26420000

$0.1336038

Bid

0.26200000

$0.1324913

Volume

189.48254226

$95.8198058

Loading chart...

Buy Orders

HIVEBEEBID
6.81200000260.262000
41.29154697157.774219570.261713
1.3050000050.261000
1.3000000050.260000
41.29785565159.39224190.259096
35.63378869138.920547690.256505
0.2541100010.254110
0.017669760.069538590.254100
0.067705110.266555560.254000
2.53940000100.253940
40.15862251158.142318920.253940
39.65869729157.751155530.251400
5.00000000200.250000
10.0000000040.178976450.248886
4.97772740200.248886

Sell Orders

ASKBEEHIVE
0.264200102.64200000
0.2650000.10.02650000
0.2651000.10.02651000
0.2653000.10.02653000
0.2655000.10.02655000
0.2657000.10.02657000
0.2659000.10.02659000
0.2659900.10.02659900
0.26600011.510662833.06183631
0.26679920.53359800
0.26680010.12.69468000
0.2668400.10.02668400
0.2668420.10.02668420
0.26684310.12.69511329
0.266843146.4684126239.08406770
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYveridipassjjerryhan5.000000000.264190001.32095000
BUYveridipassbeebop10.000000000.264190002.64190000
SELLgod-0eturnerx-honey5.000000000.261723001.30861500
SELLjjerryhaneturnerx-honey5.000000000.261732891.30866445
BUYkonvik-beebeetrader0.024102940.261550120.00630413
BUYmcbotbeetrader25.952916180.261550126.78798834
BUYmcbotjjerryhan13.528504220.261000003.53093960
BUYmcbotepic-fail1.540505970.261000000.40207206
BUYcursedellieepic-fail9.578544060.261000002.50000000
SELLkonvik-beefernandosoder2.8e-070.256504810.00000007
SELLkonvik-beerose987340.011423690.256504810.00293023
SELLjjerryhanuscrypton13.528504220.260000003.51741110
SELLveridipassuscrypton4.209966410.260000001.09459127
SELLveridipasspaulriq0.495523430.260000000.12883609
BUYdswapepic-fail0.712497500.261000000.18596185
SELLveridipasshe-index0.060749130.260000000.01579477
SELLveridipasshe-index0.060749130.260000000.01579477
SELLveridipasshe-index0.060749130.260000000.01579477
SELLgod-0eturnerx13.000000000.260000223.38000286
SELLveridipasstortangkahoy0.000804120.260000000.00020907
BUYgod-0jjerryhan3.496426130.261712900.91505982
SELLgod-0jjerryhan23.028122800.261713016.02675933
BUYgod-0ragnar7113.496426130.261712900.91505982
SELLgod-0mcbot19.102155220.260000114.96656246
SELLveridipassadventkalender0.111458650.260000000.02897925
SELLjjerryhanragnar7116.000000000.261712901.57027740
SELLhe-indexragnar7110.013996110.261712900.00366296
SELLhe-indexmcbot0.288931490.261712900.07561710
SELLhe-indexmcbot5.743838360.261712901.50323659
SELLveridipassmcbot4.000000000.261750001.04700000