BEE

Last

0.33714695

$0.1128542

24h 2.03%

0.00671884

$0.0022490

Ask

0.34394177

$0.1151287

Bid

0.33718695

$0.1128676

Volume

562.84005632

$188.4011406

Loading chart...

Buy Orders

HIVEBEEBID
40.00000000118.628553090.337187
6.06918510180.337177
36.63095275108.656257680.337127
35.87964666107.502729730.333756
0.227374410.688141440.330418
35.01190355105.962419830.330418
19.1486140258.538055630.327114
39.34629317121.498125550.323843
10.0000000031.191090750.320604
48.51451802151.322078160.320604
42.90435604135.175120160.317398
40.73105039129.624109940.314224
40.73105042130.933443050.311082
0.3100000010.310000
41.12091768133.521923470.307971

Sell Orders

ASKBEEHIVE
0.343942132.6082169545.60950485
0.347381153.2079554953.22156190
0.350855153.2079554953.75377722
0.354364111.8506272439.63578534
0.357907130.5245562446.71567715
0.361486157.0478982656.77065738
0.365101157.0478982657.33836355
0.368752159.1736005658.69560425
0.372440165.6774923361.70486726
0.376164162.617718161.17093944
0.400000104.00000000
0.4140720.094876620.03928571
0.450000500225.00000000
0.4554790.094876620.04321429
0.50000011.76001685.88000840
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLmmrxcandy490.002082470.337146950.00070210
BUYmcbotkonvik-bee154.220477130.3405364152.51768763
BUYmcbotmmrx1.155012820.340526410.39331237
SELLmmrxmiketr0.044618270.333835690.01489517
SELLmmrxthebighigg1.051901210.333805680.35113060
BUYrzc24-nftbbgkonvik-bee3.268665370.340536411.11309957
BUYrzc24-nftbbgmaster-lamps2.386778580.340536400.81278499
BUYrzc24-nftbbggodsorders93.165551020.3405363931.72626042
BUYrzc24-nftbbgmmrx0.179005030.340526400.06095594
SELLmmrxinsanejane0.103111610.333765680.03441512
BUYrzc24-nftbbgmmrx4.820994970.340526401.64167606
BUYrzc24-nftbbgmaster-lamps0.024089340.340526390.00820306
BUYrzc24-nftbbggodsorders84.154915690.3405262828.65696038
SELLkonvik-beekraki0.255329710.333755680.08521774
SELLkonvik-beemoonblast1.995737760.333755680.66608881
SELLmmrxeturnerx-honey5.000000000.333855681.66927840
BUYmcbotmaster-lamps0.010236830.337164750.00345150
BUYmcbotmmrx41.567332590.3365607313.98993180
BUYmcbotjjerryhan15.157732490.336559735.10148235
BUYmcbotbeetrader22.480807040.336559737.56613435
SELLmmrxvote-com2.567332570.333795680.85696452
BUYmcbotbeetrader2.476550280.336757760.83399752
SELLmcbotinvest-time1.760066280.330428140.58157543
SELLkonvik-beeeturnerx-honey5.000000000.330418121.65209060
SELLgod-0numasi335.010178010.32711395109.58650262
SELLkonvik-beenumasi115.585855680.3304181238.19166113
SELLkonvik-beenumasi114.429997130.3337556838.19166150
SELLjjerryhannumasi13.973969180.333765684.66403133
SELLjjerryhaninvestyourvote0.026030820.333765680.00868819
SELLmmrxlouis8826.000000020.333795688.67868769