BEE

Last

0.44751001

$0.0928552

24h 0.92%

0.00407000

$0.0008445

Ask

0.44751001

$0.0928552

Bid

0.44751000

$0.0928552

Volume

455.26655412

$94.4646231

Loading chart...

Buy Orders

HIVEBEEBID
43.1324992296.38331930.447510
0.044750000.10.447500
0.4452000010.445200
45.62390422102.489353130.445158
0.4421000010.442100
0.217153610.49125330.442040
0.221015000.50.442030
0.221000000.50.442000
70.78210500160.50.441010
7.05600000160.441000
45.62390364103.5245990.440706
0.8800000020.440000
0.569601981.297203270.439100
0.4390000010.439000
10.95000025250.438000

Sell Orders

ASKBEEHIVE
0.447510154.8139028269.28077120
0.44798213.612173186.09800857
0.4479903.998263881.79118224
0.448000990443.52000000
0.4489000.40.17956000
0.449000646.58834035290.31816482
0.449418708.54060386318.43061769
0.45000010.45000000
0.45100010.45100000
0.4512500.060451830.02727889
0.45200010.45200000
0.45300010.45300000
0.45390010.45390000
0.4539120.184952630.08395217
0.453912149.5379375367.87703888
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYcursedelliec0ff33a4.469173770.447510012.00000000
BUYcursedelliec0ff33a1.117293440.447510010.50000000
SELLmmrxbee.voter0.643000000.447510000.28774893
SELLmmrxlouis8811.500000010.447510005.14636500
BUYcursedelliec0ff33a1.117293440.447510010.50000000
BUYcursedelliec0ff33a1.117293440.447510010.50000000
BUYcursedelliec0ff33a5.586467220.447510012.50000000
BUYcursedelliec0ff33a2.134963120.447510010.95541737
BUYcursedelliec0ff33a1.117293440.447510010.50000000
SELLbamendec0ff33a0.526319310.447510010.23553316
SELLbamendec0ff33a85.473680690.4475100138.25032770
BUYletzteorderc0ff33a10.000000000.448000004.48000000
BUYletzteorderbeebop1.000000000.448000000.44800000
BUYletzteorderd1connect0.060097110.447900000.02691750
SELLmmrxhive-1035052.857158150.447510001.27860684
SELLmmrxblueboar30.208915220.446920000.09336839
BUYmmrxmeraki75780.028386720.446410150.01267212
BUYxtradethauerbyi0.000484500.446026830.00021610
SELLd1connectkrakonos0.091714720.446000000.04090477
SELLd1connecttrautenberk0.020186180.446000000.00900304
SELLmmrxbee.voter0.710803790.445710000.31681236
SELLd1connectbee.voter0.500000000.446000000.22300000
SELLd1connectbee.voter0.188196210.446000000.08393551
BUYxtradebirdwatcher0.001098290.446002420.00048984
BUYxtradec0ff33a14.881285750.449000006.68169730
BUYxtraded1connect0.043000000.448900000.01930270
SELLd1connectbee.voter0.643000000.446000000.28677800
BUYxtradec0ff33a36.997978580.4490000016.61209238
BUYxtraded1connect0.019843210.448900000.00890762
SELLmmrxbee.voter0.193000000.445420000.08596606