BEE

Last

0.46900377

$0.1073990

24h 2.48%

0.01134919

$0.0025989

Ask

0.47900000

$0.1096881

Bid

0.46900603

$0.1073996

Volume

671.17043076

$153.6940016

Loading chart...

Buy Orders

HIVEBEEBID
1082.932013572308.993796020.469006
490.529080521045.890797990.469006
18.5304270639.510.469006
18.5304262739.510.469006
18.5304254839.510.469006
451.60039089962.888630330.469006
9.84909135210.469004
4.69000000100.469000
4.68000000100.468000
4.67000000100.467000
4.66000000100.466000
4.65000000100.465000
4.64000000100.464000
4.63000000100.463000
4.62000000100.462000

Sell Orders

ASKBEEHIVE
0.4790003416.28600000
0.479570104.79570000
0.479577104.79577000
0.479590104.79590000
0.479862104.79861500
0.4799130.001602460.00076904
0.4799490.001768240.00084867
0.4799510.019704610.00945726
0.480000104.79999900
0.480000104.79999970
0.4800003.904815581.87431144
0.48000065.7133705931.54241788
0.481000104.81000000
0.4900007536.74999250
0.490000210102.89999790
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
11/21/2024, 6:39 AMSELLgod0onlyhive2.002984760.469003770.93940740
11/21/2024, 6:38 AMSELLgod-0jjprac1.121360260.469003170.52592152
11/21/2024, 6:20 AMSELLgod-0beebop10.000000000.479000114.79000110
11/21/2024, 5:49 AMSELLgod-0reeta01190.990494930.465053830.46063346
11/21/2024, 5:11 AMSELLgodsorderskrakonos0.123558670.465042460.05746003
11/21/2024, 4:36 AMSELLgodsordershirohurl0.024342760.465031980.01132016
11/21/2024, 4:32 AMSELLgod0cursedellie4.184144260.465030971.94575666
11/21/2024, 4:32 AMSELLjjerryhanuscrypton0.106117090.479000000.05083009
11/21/2024, 4:32 AMSELLjjerryhanuscrypton23.893882910.4790000011.44516991
11/21/2024, 4:31 AMBUYmcbotbeebop10.000000000.479000004.79000000
11/21/2024, 4:31 AMBUYmcbotbeebop9.996830990.478000004.77848521
11/21/2024, 4:31 AMBUYmcbotbeebop10.000000000.477000004.77000000
11/21/2024, 4:31 AMBUYmcbotlittlecaprice1.030000000.475952990.49023158
11/21/2024, 4:31 AMBUYkonvikbeebop10.000000000.476000004.76000000
11/21/2024, 4:31 AMBUYkonvikbeebop2.251313590.475953001.07151946
11/21/2024, 4:31 AMBUYuscryptonbeebop7.748686410.475953003.68801054
11/21/2024, 4:31 AMBUYuscryptonbeebop2.125263160.475000001.00950000
11/21/2024, 4:31 AMBUYuscryptonbeebop7.874736840.475000003.74050000
11/21/2024, 4:31 AMBUYuscryptonlittlecaprice2.020000000.474999990.95949998
11/21/2024, 4:05 AMBUYkonvikbeebop10.000000000.474000004.74000000
11/21/2024, 4:05 AMBUYkonviklittlecaprice3.960000000.472999991.87307996
11/21/2024, 4:04 AMBUYkonvikbeebop10.000000000.473000004.73000000
11/21/2024, 4:04 AMBUYkonvikbeebop0.397118490.472000000.18743993
11/21/2024, 4:04 AMBUYuscryptonbeebop9.602881510.472000004.53256007
11/21/2024, 4:04 AMBUYuscryptonlittlecaprice0.142881200.471999990.06743992
11/21/2024, 4:04 AMBUYuscryptonlittlecaprice7.627118800.471999993.60000000
11/21/2024, 3:32 AMBUYkonvikbeebop10.000000000.471000004.71000000
11/21/2024, 3:32 AMBUYkonvikall.coin.hive81.398869260.4709996438.33883812
11/21/2024, 3:32 AMBUYuscryptonall.coin.hive67.774925440.4709996431.92196548
11/21/2024, 3:32 AMBUYuscryptonlittlecaprice15.240000000.470999637.17803436