TVST

Last

0.00189000

$0.0003931

24h 0%

0.00000000

$0.0000000

Ask

0.00185000

$0.0003848

Bid

0.00180000

$0.0003744

Volume

6346.55406621

$1320.0515130

Loading chart...

Buy Orders

HIVETVSTBID
0.720000004000.001800
35.86000000326000.001100
228.962000002390000.000958
35.88675000442500.000811
50.000000001000000.000500
28.050000001870000.000150
2.68000000268000.000100
15.000000002000000.000075
30.000000005000000.000060
21.520000004304000.000050
20.000000005000000.000040
1.583634003081000.000005
0.950000005000000.000002
0.900000005000000.000002
0.850000005000000.000002

Sell Orders

ASKTVSTHIVE
0.0018501800033.30000000
0.0020902000041.80000000
0.002550110000280.50000000
0.002850254800726.18000000
0.003125180.258561270.56330800
0.003150199000626.85000000
0.003190143694.2458.38449800
0.00359063111226.56849000
0.00450036624.5411164.80677250
0.0045003916.998917.62645588
0.00658489.60.58992640
0.01500060249.87662758903.74814941
0.0198995289.95105.26572014
0.0500009020.02867903451.00143395
0.09900012.27241.21496760
Order Type
HIVE
TVST
HIVE

Trade History

DateTypeBuyerSellerTVSTPriceTotal Hive
SELLveritastvstveritastvst1000.000000000.001890001.89000000
BUYveritastvstttruth19000.000000000.0018900035.91000000
SELLtvstcanadattruth19000.000000000.0018900035.91000000
SELLtvstcanadahivefesttrust1000.000000000.001890001.89000000
SELLhive-156996hivefesttrust1000.000000000.001890001.89000000
SELLtvstcanadattruth35.000000000.002090000.07315000
SELLtvstcanadattruth700.000000000.002150001.50500000
BUYttruthtvsttoken16900.000000000.0021550036.41950000
BUYttruthtvsttoken699.999000000.002155001.50849785
SELLtvstcanadatvsttoken0.001000000.002540000.00000254
BUYttruthok0612003520.000000000.002550008.97600000
BUYttruthtvstvenezuela63000.000000000.00254900160.58700000
BUYttruthtvstvenezuela58000.000000000.00254900147.84200000
BUYttruthttruth121000.000000000.00254900308.42900000
BUYtvstvenezuelattruth179130.000000000.00254900456.60237000
BUYtvstvenezuelaveritastvst29000.000000000.0025490073.92100000
BUYtvstvenezuelatvstkrw20870.000000000.0025490053.19763000
BUYttrontrxtvstkrw9130.000000000.0025490023.27237000
BUYttrontrxhive-156996123900.000000000.00201900250.15410000
BUYhive-156996ttrontrx200000.000000000.00201900403.80000000
BUYhive-156996tvstcanada10000.000000000.0018900018.90000000
BUYhive-156996tvstkrw20000.000000000.0018500037.00000000
BUYhive-156996tvstcanada10000.000000000.0018500018.50000000
BUYhive-156996tvstvenezuela312490.000000000.00182500570.29425000
BUYveritastvsttvstvenezuela20.000000000.001825000.03650000
BUYttruthtvstvenezuela6100.000000000.0018250011.13250000
BUYveritastrusttvstvenezuela1390.000000000.001825002.53675000
BUYhivefesttrusttvstcanada5000.000000000.001800009.00000000
BUYttrontrxtvstcanada5000.000000000.001800009.00000000
BUYttrontrxveritastvst10000.000000000.0018000018.00000000