TVST

Last

0.00190000

$0.0004132

24h 52%

0.00065000

$0.0001414

Ask

0.00289000

$0.0006286

Bid

0.00165000

$0.0003589

Volume

3847.29792123

$836.7603668

Loading chart...

Buy Orders

HIVETVSTBID
0.165000001000.001650
85.00000000850000.001000
1.8200000020000.000910
1.283367461437.49575770.000893
0.445500005000.000891
1.0920000016800.000650
990.00000000100000000.000099
15.720000002000000.000079
0.549994509999900.000001

Sell Orders

ASKTVSTHIVE
0.002890500.14450000
0.002900100390291.13100000
0.0040001199847.99200000
0.0149995988.401189.82002810
0.10700010000010700.00000000
1.0000002000020000.00000000
12.00000010000000120000000.00000000
Order Type
HIVE
TVST
HIVE

Trade History

DateTypeBuyerSellerTVSTPriceTotal Hive
SELLnftbyveritasveritastvst100.000000000.001900000.19000000
SELLveritastvstnftbyveritas100.000000000.001900000.19000000
SELLveritastvstveritastvst795184.005230000.00125000993.98000654
BUYveritastvstveritastvst6948.000000000.001250008.68500000
BUYveritastvstveritastvst6948.000000000.001250008.68500000
BUYssharonveritastvst2000.000000000.001250002.50000000
BUYssharonveritastvst100.000000000.001250000.12500000
SELLssharonveritastvst600.000000000.001000000.60000000
SELLttrontrxveritastvst850.000000000.001250001.06250000
SELLttrontrxveritastvst9048.000000000.0012500011.31000000
SELLssharonveritastvst850.000000000.001251001.06335000
SELLveritastvstveritastvst11220.000000000.0012800014.36160000
SELLttruthveritastvst1122.000000000.001280001.43616000
SELLveritastvstveritastvst100000.000000000.00215000215.00000000
SELLttruthveritastvst2000.000000000.001280002.56000000
SELLveritastvstveritastvst850.000000000.001525101.29633500
SELLveritastvstveritastvst1.000000000.002800000.00280000
BUYveritastvsttvsttoken689.000000000.002890001.99121000
BUYveritastvstttruth50.000000000.002780000.13900000
BUYveritastvstttruth1387.495757700.002780003.85723821
BUYveritastvstssharon50.000000000.002355000.11775000
BUYveritastvstssharon332.000000000.002355000.78186000
BUYveritastvstssharon50.000000000.001900000.09500000
BUYveritastvstssharon262.556543600.001895000.49754465
BUYveritastvstttrontrx54462.281117000.00189000102.93371131
BUYveritastvstveritastvst54462.281117000.00189000102.93371131
BUYttrontrxveritastvst164090.000000000.00189000310.13010000
BUYveritastvstveritastvst218552.281110000.00189480414.11286225
BUYttruthssharon587.443456400.001895001.11320535
BUYttruthtvstkrw850.000000000.001575001.33875000