TVST

Last

0.00210090

$0.0004382

24h -23.6%

-0.00064910

$-0.0001354

Ask

0.00346500

$0.0007227

Bid

0.00210090

$0.0004382

Volume

9682.24679889

$2019.5520841

Loading chart...

Buy Orders

HIVETVSTBID
288.768705001374500.002101
1.152000005760.002000
2.2852000011600.001970
2.2400000014000.001600
7.9300000050000.001586
0.0187772011.960.001570
1456.839179109998210.001457
16.31840000112000.001457
0.244000002000.001220
295.500000002955000.001000
3.8311000042100.000910
3.4800000029000000.000001

Sell Orders

ASKTVSTHIVE
0.0034654829901673.56035000
0.00351040000140.40000000
0.00354550000177.24950000
0.00395550000197.75000000
0.0045002417101087.67082900
0.0045003917.5690317.62902146
0.00658489.60.58992640
0.00658592425608.61862500
0.015000249.876627583.74814941
0.0198992003.97982200
0.0198995289.95105.26572014
0.067815100.67814880
0.078149100.78148880
0.0800001859148.72000000
0.1010008999.99995908.99999495
Order Type
HIVE
TVST
HIVE

Trade History

DateTypeBuyerSellerTVSTPriceTotal Hive
SELLhive-156996veritastvst1.900000000.002100900.00399171
SELLhive-156996tvstkrw0.100000000.002100900.00021009
SELLhive-156996nnigeria0.416100000.002100900.00087418
BUYnnigeriahive-1569965400.000000000.0034650018.71100000
BUYnnigeriaok0612005200.000000000.0034499917.93994800
BUYhive-156996ok06120071800.000000000.00344999247.70928200
BUYhive-156996tvstcanada100000.000000000.00344999344.99900000
BUYhive-156996veritastvst58200.000000000.00344999200.78941800
BUYtvstkrwhive-15699624000.000000000.0034499982.79976000
BUYok061200hive-15699677390.000000000.00344999266.99472610
BUYok061200hive-15699698.817474840.003449990.34091930
BUYtvstcanadahive-156996100860.000000000.00344999347.96599140
BUYveritastvsthive-15699657971.182525160.00344999200.00000000
BUYhive-156996ok06120039000.000000000.00344999134.54961000
BUYhive-156996veritastvst47280.000000000.00344999163.11552720
BUYok061200veritastvst2720.000000000.003449999.38397280
BUYok061200hive-1569966730.000000000.0029550019.88715000
BUYok061200ttrontrx550.000000000.002950001.62250000
BUYok061200ttrontrx49450.000000000.00295000145.87750000
BUYok061200ttrontrx550.000000000.002100921.15550600
SELLhive-156996yafpoland810.000000000.002100911.70173710
BUYttrontrxveritastvst50000.000000000.00210092105.04600000
SELLhive-156996nftbyveritas2150.000000000.002100914.51695650
SELLhive-156996nftbyveritas140.000000000.002100910.29412740
SELLhive-156996nftbyveritas150.000000000.002800000.42000000
SELLhive-156996nftbyveritas720.000000000.002895502.08476000
SELLveritastvsthive-156996150260.000000000.00295500444.01830000
SELLttruthhive-15699610.000000000.004490000.04490000
BUYttruthhive-156996106240.000000000.00449990478.06937600
BUYttruthhive-156996550.000000000.004499902.47494500