TVST

Last

0.00220000

$0.0004556

24h 0%

0

$0.0000000

Ask

0.00220000

$0.0004556

Bid

0.00219865

$0.0004554

Volume

29283.28740256

$6064.7152375

Loading chart...

Buy Orders

HIVETVSTBID
0.0508855123.143979940.002199
0.005512542.5813930.002135
0.005521362.6105710.002115
0.0055575030.001853
0.340818002150.001585
0.1213674989.57010.001355
0.38056500281.899999990.001350
0.003563882.85110.001250
3.6960000030000.001232
7.6217600064000.001191
550.000000005500000.001000
18.18020000200000.000909
19.88892000218800.000909
47.33176500585000.000809
17.44258140290700.000600

Sell Orders

ASKTVSTHIVE
0.002200197330434.12600000
0.00221533007.30950000
0.00222530006.67500000
0.002236500011.18000000
0.002256720016.23960000
0.0023001100025.30000000
0.0046661000046.65570000
0.0046661000046.65580000
0.0046661000046.65590000
0.0046661000046.65600000
0.004686300014.05680000
0.00470012405.82800000
0.004999235.000000121.17476500
Order Type
HIVE
TVST
HIVE

Trade History

DateTypeBuyerSellerTVSTPriceTotal Hive
BUYttruthok0612005.637525000.002200000.01240256
SELLveritastvstok0612001750.000000000.002200003.85000000
SELLveritastvstok0612001750.000000000.002200003.85000000
SELLveritastvstok061200250.000000000.002200000.55000000
SELLveritastvstok061200250.000000000.002200000.55000000
SELLveritastvstok061200250.000000000.002200000.55000000
SELLveritastvstok061200250.000000000.002200000.55000000
SELLveritastvstok061200250.000000000.002200000.55000000
SELLveritastvstok061200250.000000000.002200000.55000000
SELLveritastvstok061200250.000000000.002200000.55000000
SELLveritastvstok061200250.000000000.002200000.55000000
SELLveritastvstok061200250.000000000.002200000.55000000
SELLveritastvstok061200250.000000000.002200000.55000000
SELLveritastvstok061200250.000000000.002200000.55000000
SELLveritastvstok061200250.000000000.002200000.55000000
SELLveritastvstok061200250.000000000.002200000.55000000
SELLveritastvstok061200250.000000000.002200000.55000000
SELLttruthok061200250.000000000.002200000.55000000
SELLveritastvstok061200300.000000000.002215000.66450000
SELLveritastvstok061200300.000000000.002215000.66450000
SELLveritastvstok061200300.000000000.002215000.66450000
SELLveritastvstok061200300.000000000.002215000.66450000
SELLveritastvstok061200300.000000000.002215000.66450000
SELLveritastvstok061200300.000000000.002215000.66450000
SELLveritastvstok061200300.000000000.002215000.66450000
SELLveritastvstok061200300.000000000.002215000.66450000
SELLveritastvstok061200300.000000000.002215000.66450000
SELLveritastvstok061200300.000000000.002215000.66450000
SELLttruthok061200300.000000000.002215000.66450000
BUYveritastvstveritastvst550000.000000000.002220001221.00000000