TVST

Last

0.00109500

$0.0002493

24h 4.08%

0.00004290

$0.0000098

Ask

0.00110950

$0.0002526

Bid

0.00109500

$0.0002493

Volume

7309.79274200

$1664.2058940

Loading chart...

Buy Orders

HIVETVSTBID
5.4750000050000.001095
260.896000002480000.001052
21.70560000212800.001020
8.0194000079400.001010
219.030000002190300.001000
8.1174593089300.000909
57.60000000900000.000640
13.32022200222000.000600
2279.91616000284989520.000080

Sell Orders

ASKTVSTHIVE
0.0011108300092.08850000
0.0011914455053.05905000
0.0012001000012.00000000
0.0013001000013.00000000
0.0014001000014.00000000
0.0015001000015.00000000
0.00160050008.00000000
0.002091130000271.83000000
0.0021001000.21000000
0.0021412950063.15950000
0.0021441581033.89664000
0.0021501000.21500000
0.002200104.3624750.22959745
0.0022502000.45000000
0.0023001000.23000000
Order Type
HIVE
TVST
HIVE

Trade History

DateTypeBuyerSellerTVSTPriceTotal Hive
SELLhive-156996veritastvst1000000.000000000.001095001095.00000000
BUYhive-156996veritastvst83090.000000000.0010950090.98355000
BUYveritastvsthive-156996830900.000000000.00109500909.83550000
SELLveritastvsthive-15699644550.000000000.0011910053.05905000
SELLveritastvsttvsttoken450.000000000.001191000.53595000
SELLveritastvsttvsttoken5000.000000000.001191005.95500000
BUYveritastvsthive-156996100.000000000.002050000.20500000
BUYveritastvsthive-15699650000.000000000.0011910059.55000000
BUYveritastvsthive-15699650000.000000000.0010960054.80000000
SELLveritastvstnftbyveritas3500.000000000.001065003.72750000
BUYveritastvstveritastvst180000.000000000.00106500191.70000000
SELLveritastvstveritastvst162900.000000000.00105210171.38709000
BUYhive-156996veritastvst920000.000000000.00106500979.80000000
SELLveritastvstveritastvst1100000.000000000.001065001171.50000000
BUYveritastvstveritastvst1100000.000000000.001065001171.50000000
BUYveritastvsthive-156996589980.000000000.00106250626.85375000
SELLveritastvsthive-156996336465.280000000.00107500361.70017600
BUYveritastvsttvstvenezuela336451.809000000.00107500361.68569468
BUYveritastvstssharon13.471000000.001075000.01448133