SPT

Last

0.00015522

$0.0000532

24h -0.67%

-0.00000104

$-0.0000004

Ask

0.00016000

$0.0000548

Bid

0.00015596

$0.0000534

Volume

3.48696757

$1.1945375

Loading chart...

Buy Orders

HIVESPTBID
0.1559600010000.000156
1.78788000120000.000149
1.0619280072240.000147
3.20804000230000.000139
0.0034481528.549050.000121
0.0034481528.8403670.000120
0.0034483829.1346570.000118
0.0034482529.4319490.000117
0.0027120223.2511720.000117
0.0034483529.7322750.000116
0.0034483930.3421520.000114
0.0034483230.6517660.000113
0.0034482130.9645390.000111
0.0027120124.4237080.000111
0.0034483631.2805040.000110

Sell Orders

ASKSPTHIVE
0.00016016908.71012.70539362
0.000170499.997920.08499965
0.000200159743.28847731.94706026
0.0002005691.9589361.13839179
0.000205749.2868570.15352888
0.0002051483.1803070.30393331
0.0002053037.7114810.62270048
0.00020530708.4469036.29523162
0.0002070.2116080.00004376
0.000224315.6091860.07069646
0.000225324.6297960.07304170
0.000226478.0049030.10802911
0.000226288.5812080.06533479
0.000227437.4507780.09947631
0.0002270.2116080.00004814
Order Type
HIVE
SPT
HIVE

Trade History

DateTypeBuyerSellerSPTPriceTotal Hive
SELLmxnsmxnmann000013.9175550.000155220.00216028
SELLmxnsmxntortangkahoy3.7111340.000155220.00057604
SELLmxnsmxnhe-index11.7202190.000157160.00184195
SELLmxnsmxnhe-index11.7202190.000157160.00184195
SELLmxnsmxnhe-index11.7202190.000157160.00184195
SELLmxnsmxnzallin.spt405.0770.000156260.06329733
SELLmxnsmxnzallin.spt227.6960.000156260.03557978
SELLmxnsmxnzallin.spt82.9110.000156260.01295567
SELLmxnsmxnzallin.spt158.9260.000156260.02483378
SELLgod-0hive103505.spt2991.5883810.000150070.44894767
SELLmxnsmxnhive103505.spt142.3855460.000156980.02235168
SELLmxnsmxnthauerbyi9.8899110.000156980.00155252
BUYpastranemango-juice1539.2939970.000199900.30770487
BUYmxnsmxnjosediccus847.7245430.000153460.13009181
SELLmxnsmxnjosediccus878.0581510.000156910.13777610
SELLmxnsmxnbitcoinflood121.9418490.000156910.01913390
SELLmxnsmxnfeieskearr107.9860000.000156280.01687605
SELLgod-0wasye2522.3974300.000151340.38173963
SELLmxnsmxnwasye1000.0000000.000158410.15841000
SELLmxnsmxncryptochroma77.6755580.000165880.01288482
SELLmxnsmxnsk192094.4937260.000165880.01567462
SELLmxnsmxnfernandosoder2.7934660.000165880.00046338
SELLgod-0captaincryptic8641.5587490.000157211.35853945
SELLmxnsmxncaptaincryptic825.4401260.000164450.13574363
BUYmxnsmxnfiercejewel174.5598740.000162860.02842882
SELLmxnsmxnfiercejewel280.3212720.000165720.04645484
SELLmxnsmxnelfinjasper365.3613560.000165720.06054768
SELLmxnsmxnvoraciousgiggle308.5707560.000165720.05113635
SELLmxnsmxndeafeningair11.0663250.000165720.00183391
SELLmxnsmxnabrasiveouch11.0993450.000165720.00183938