SPS

Last

0.03387010

$0.0070645

24h 2.1%

0.00069520

$0.0001450

Ask

0.03399994

$0.0070915

Bid

0.03387010

$0.0070645

Volume

12067.45545498

$2516.9695215

Loading chart...

Buy Orders

HIVESPSBID
1.1429542433.745227860.033870
0.003387000.10.033870
0.003383000.10.033830
0.003380000.10.033800
0.003376000.10.033760
0.1012500030.033750
0.1011000030.033700
0.1006500030.033550
0.1005000030.033500
0.1003500030.033450
0.1002000030.033400
0.0999000030.033300
0.0997500030.033250
69.178851862082.52172520.033219
81.178847352468.447554640.032887

Sell Orders

ASKSPSHIVE
0.0340002994101.79582036
0.03400018617.15373359632.98229608
0.0340001648.8835059656.06198974
0.03400029025.32269252986.86097155
0.03410010.03410000
0.03418013884.84220324474.58585038
0.03420010.03420000
0.03430010.03430000
0.03440010.03440000
0.03450010.03450000
0.03452213095.49248804452.08180594
0.03460010.03460000
0.03470010.03470000
0.03480010.03480000
0.03486712796.86432425446.19031589
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileed1connect257.254772140.033870108.71324486
SELLd1connectd1connect0.100000000.033880000.00338800
SELLspshardsd1connect200.000000000.033830016.76600200
SELLspshardsxtrade225.345449580.033830017.62343881
SELLjjerryhanxtrade225.000000000.033870227.62079950
SELLaerrileextrade108.000000000.033870333.65799564
SELLaerrileed1connect225.000000000.033870337.62082425
SELLspshardsd1connect319.200000200.0338701110.81133912
SELLaerrileed1connect180.799999950.033870226.12373577
SELLaerrileed1connect200.200000050.033870226.78081805
SELLjjerryhanxtrade204.000000000.033869996.90947796
SELLd1connectxtrade0.100000000.033869990.00338700
SELLaerrileextrade435.000000000.0338701014.73349350
BUYchorockaerrilee1477.867326310.0338799850.07011546
BUYchorockaerrilee89.132673690.033948303.02590275
BUYchorockbamdecs1403.769403620.0339482947.65557081
BUYchorockcursedellie74.097922690.033879992.51043688
SELLd1connectcursedellie0.100000000.033880000.00338800
SELLchorockspshards89.461998660.033948313.03708366
BUYchorockbamdecs1414.274900880.0339482048.01208719
BUYchorockaerrilee84.263100460.033948322.86059070
BUYchorockbamdecs1337.078679940.0339482145.39142781
BUYchorockaerrilee94.327626270.033948343.20226633
BUYchorockbamdecs1502.672373730.0339483351.01321763
BUYchorockd1connect3.000000000.033900000.10170000
BUYxaxua2aerrilee4.343410960.033948800.14745359
SELLbamendecatotune140.909000000.033554354.72810990
SELLd1connectcatotune3.000000000.033600000.10080000
SELLd1connectcatotune3.000000000.033650000.10095000
SELLd1connectcatotune3.000000000.033670000.10101000