SPS

Last

0.03431001

$0.0071045

24h -0.25%

-0.00008744

$-0.0000181

Ask

0.03470000

$0.0071853

Bid

0.03450552

$0.0071450

Volume

7081.28410715

$1466.3073375

Loading chart...

Buy Orders

HIVESPSBID
82.643323852395.075450240.034506
1029.30000000300000.034310
154.973890484520.76329410.034280
0.0340000010.034000
206.080257536072.317818390.033938
359.4971443510699.867503520.033598
16.83520910502.543555220.033500
892.5904708526834.907363590.033262
18.44107597558.820483930.033000
360.7155440910954.119615720.032930
45.000000001380.352008170.032600
407.3830261612496.270016560.032600
0.0325000010.032500
407.3830728612622.494966220.032274
0.0320000010.032000

Sell Orders

ASKSPSHIVE
0.03470010.03470000
0.03474965122.62177477
0.03475010.03475000
0.03480010.03480000
0.03485010.03485000
0.03490010.03490000
0.03495010.03495000
0.03499948.7541.70634612
0.03499919768.06424507691.86465500
0.03500023796.72203657832.88527128
0.03505010.03505000
0.03510010.03510000
0.0351027873.63484687276.37899188
0.03515010.03515000
0.03520010.03520000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendeyuexn9513.575854260.03431001326.41088270
SELLastuk-spsyuexn1.000000000.034500000.03450000
SELLbamendeyuexn4077.675366100.03450001140.67984091
SELLspshardsyuexn2395.083779640.0345054082.64332385
SELLaerrileeyuexn710.000000000.0345055124.49891210
SELLbamendedswap14940.1690.03441365514.14574691
SELLbamendelimon4ik272.551000000.034491049.40056744
SELLaerrileezenrock31.972000000.034408381.10010473
SELLaerrileethauerbyi0.076000000.034402140.00261456
SELLaerrileecyberqueenmeg2.329000000.034401660.08012147
SELLbamendecryptovaults7297.654000000.03440120251.04805478
SELLaerrileecryptovaults819.000000000.0344013028.17466470
SELLspshardsdswap11.1770.034397450.38446030
BUYletzteordermarandis2250.000000000.0344500077.51250000
BUYletzteorderj3ff2270.541000000.0344499978.22011474
BUYletzteorderaerrilee457.000000000.0344499815.74364086
BUYpoolswapj3ff8381.780000000.03444999288.75223718
BUYpoolswapaerrilee64.980000000.034449982.23855970
BUYpoolswapaerrilee831.020000000.0344499828.62862238
BUYkeychain.swapaerrilee122.554462270.034449994.22200000
SELLbamendedurlan311.0790.0343942910.69934134
SELLspshardsctrpch324.999000000.0343931211.17772961
BUYkey2029konvik-sps9935.956760040.03475428345.31702331
BUYkey2029konvik-sps10138.731387790.03475428352.36430950
BUYkey2029konvik-sps10345.644273260.03475428359.55541785
BUYkey2029konvik-sps10556.779870670.03475428366.89328352
BUYkey2029konvik-sps10772.224357830.03475428374.38090155
SELLaerrileeluiz04305.551000000.0343208710.48677615
BUYkey2029konvik-sps10329.662994020.03475428359.00000000
BUYkey2029konvik-sps658.890483700.0347542822.89926436