SPS

Last

0.04026090

$0.0087325

24h 0.65%

0.00026090

$0.0000566

Ask

0.04026090

$0.0087325

Bid

0.03986683

$0.0086470

Volume

6068.81055447

$1316.3128716

Loading chart...

Buy Orders

HIVESPSBID
41.345139861037.081199080.039867
13.993253823510.039867
1993.34050000500000.039867
83.249325882088.632126190.039858
507.0085309812848.754983670.039460
507.0084024912848.754983670.039460
276.742866057013.302075640.039460
0.0394500010.039450
0.0394000010.039400
0.0393000010.039300
0.0392000010.039200
0.0391000010.039100
42.9716430011000.039065
30.24977882774.342401220.039065
20.42098500523.6150.039000

Sell Orders

ASKSPSHIVE
0.0402610.888511520.03577227
0.040349153061.73332740
0.040349891.51135.97121182
0.040349275.2760225511.10700488
0.0404001390.7189076556.18502996
0.04040010.04040000
0.04050010.04050000
0.04060010.04060000
0.04070010.04070000
0.04075010.04075000
0.04080020.08160000
0.04090020.08180000
0.041000500002049.99950000
0.0410002906.79307975119.17851627
0.04105010.04105000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLkonvik-spsxtrade2067.745821960.0402609083.24930776
SELLaerrileeeadrick26.000000000.039866821.03653732
BUYdswapaerrilee201.940254080.040348538.14799240
BUYbuhllerhjsolf536.733977450.0403486121.65646993
BUYbuhllerastuk-sps0.419663320.040300000.01691243
BUYbuhllergrendor615.277360990.0402997524.79552383
BUYbuhlleraerrilee1099.000000000.0402987044.28827130
SELLbamendeakosilestr793.066000000.0398655131.61598055
SELLaerrileeakosilestr245.000000000.039865619.76707445
BUYpoolswapspshards443.360000000.0402987717.86686267
BUYpoolswapzklx1v989.780000000.0401587939.74836717
BUYpoolswapzklx1v586.380000000.0401587923.54831128
BUYpoolswapzklx1v978.840000000.0401587939.30903000
SELLbamendedswap393.2050.0398646515.67497970
SELLbamendedswap90000.03986428358.77852000
SELLaerrileekheldar1982650.000000000.0398640525.91163250
SELLaerrileesayuuu94.980000000.039863813.78626467
SELLbamendecryptounicorn420185.978483730.039874487.41579533
SELLbamendetwotaps5151.815000000.03986130205.35804326
SELLaerrileetwotaps386.000000000.0398614015.38650040
SELLbamendeperesvet13228.864559160.040027519.16087843
SELLaerrileeperesvet1345.000000000.039859121.79366040
SELLaerrileekalippo67.659000000.039858642.69679572
SELLbamendedswap620.039858522.47122824
SELLsolovey6o2anasazi10327.990253970.03945973407.53970686
SELLastuk-spsanasazi1.000000000.039500000.03950000
SELLastuk-spsanasazi1.000000000.039550000.03955000
SELLastuk-spsanasazi1.000000000.039600000.03960000
SELLastuk-spsanasazi1.000000000.039650000.03965000
SELLastuk-spsanasazi1.000000000.039700000.03970000