SPS

Last

0.03187998

$0.0072548

24h 5.01%

0.00152101

$0.0003461

Ask

0.03187991

$0.0072548

Bid

0.03128327

$0.0071190

Volume

7190.85178660

$1636.3861868

Loading chart...

Buy Orders

HIVESPSBID
18.707395465980.031283
86.021549922749.771759630.031283
164.313921065252.488761060.031283
128.722049024114.784057980.031283
282.374511489026.538997080.031283
122.448604743914.274485750.031283
9.382533003000.031275
70.697643452260.528465030.031275
101.311298333272.107868940.030962
69.224364802258.361717750.030652
0.0306000010.030600
16.02446862525.392413770.030500
0.0304000010.030400
48.913568781611.495731210.030353
66.380922222187.472927730.030346

Sell Orders

ASKSPSHIVE
0.03188073823.52737358
0.03188053.270751.69826725
0.031880163.122206835.20033106
0.03188013048.03771269415.97705294
0.0318886961.105221.97571624
0.032000340.2924786310.88935591
0.0320002208.6605359470.67713715
0.03219912221.2684638393.51555637
0.032362211.8736.85664886
0.03237050016.18489500
0.03250055117.90750000
0.03252112981.18990697422.16426264
0.03284611859.04826245389.52751721
0.0330001252.0518654641.31771156
0.03301939018.034773331288.33492946
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYbamendespshards53.270750000.031879981.69827044
BUYbamendeaerrilee53.270750000.031879991.69827098
BUYbamendeaerrilee53.270750000.031879991.69827098
BUYbamendeaerrilee163.122206830.031880015.20033758
BUYbamendeaerrilee163.122206830.031880015.20033758
BUYbamendeaerrilee56.580706830.031880011.80379350
BUYbamendespshards106.541500000.031880003.39654302
SELLbamendeplanosdeunacasa300.000000000.031600019.48000300
SELLbamendeplanosdeunacasa200.000000000.031600016.32000200
SELLspshardsbiggens213.083000000.031280246.66528738
SELLaerrileeeadrick32.000000000.031279751.00095200
SELLaerrileeonewolfe4.782724300.031277350.14959094
SELLbamendebulkathos2415.004000000.0312762875.53234131
BUYpepentropyaerrilee72.466641280.031880372.31026334
SELLbamendecryptovaults2433.677000000.0309621375.35182365
SELLbamendedswap4005.6210.03096217124.02271836
SELLaerrileeeadrick33.000000000.030962131.02175029
SELLaerrileelilipeas16.657000000.030962240.51573803
SELLbamendectrpch335.252000000.0309621310.38011601
SELLaerrileenerdcity4.202000000.030962120.13010283
BUYpoolswapxtrade1510.470000000.0312748347.23969247
SELLkonvik-spsxtrade19.949911250.031274830.62393008
SELLbamendextrade682.702549920.0312748421.35141302
SELLkonvik-spskrederi922274.847003290.0312748371.14545330
SELLaerrileextrade20.992035090.031274940.65652464
SELLaerrileekrederi921410.007964910.0312749444.09791450
SELLjjerryhanxtrade0.122206840.030962640.00378385
SELLjjerryhanxtrade163.000000000.031274835.09779729
SELLkonvik-spsxtrade0.110468680.031274830.00345489
SELLkonvik-spsxtrade35.333582740.031274831.10505179