SPS

Last

0.03101536

$0.0067559

24h 2.24%

0.00067854

$0.0001478

Ask

0.03132549

$0.0068234

Bid

0.03070744

$0.0066888

Volume

5309.55592694

$1156.5487102

Loading chart...

Buy Orders

HIVESPSBID
71.734508762336.062816040.030707
51.4347777516750.030707
71.734508762336.071945060.030707
5.435153161770.030707
124.610640814066.495584090.030643
15.46900351507.180442950.030500
105.155998063466.282822710.030337
113.156024523767.665281380.030033
416.3678811013878.929369940.030000
113.271241293809.598228920.029733
15.02927650509.4670.029500
0.021423300.727771730.029437
0.8532365328.9860.029436
145.271242664935.190890560.029436
25.00000000857.884854010.029141

Sell Orders

ASKSPSHIVE
0.03132547.854285711.49905895
0.0313261072.65433.60142288
0.03132625404.39173712795.80552741
0.03150060218.96300000
0.03163914586.67782165461.50454466
0.03195514586.67782165466.11962366
0.03200099831.93600000
0.032072200064.14378000
0.03227514586.67782165470.78079656
0.03250060319.59750000
0.03259713748.41888942448.16353481
0.03292311716.54861532385.74896818
0.03300049716.40100000
0.03325311384.38966547378.56123885
0.0335001003.35000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYl3w1skonvik-sps12365.058026250.03101536383.50672611
BUYl3w1senira3.835000400.031000000.11888501
BUYl3w1sspshards47.854285710.030999991.48348238
BUYkrederi92enira558.064516120.0310000017.30000000
BUYmcbotenira3062.807999120.0310000094.94704797
BUYmcbotspshards95.708571420.030999922.96695806
BUYmcbotaerrilee67.000000000.030999912.07699397
SELLgod-0dswap674.60.0307040320.71293864
BUYkrederi92enira851.612903220.0310000026.40000000
BUYkrederi92enira1164.728119530.0310000036.10657171
BUYkrederi92spshards6.239622400.030995250.19339866
BUYkrederi92spshards185.177520440.030995255.73962354
BUYkrederi92aerrilee1.947926200.030995240.06037644
BUYkrederi92aerrilee129.052073800.030995244.00000000
SELLgod-0deportivolamas1776.404000000.0308023454.71739999
SELLgod-0richardoswal1703.472000000.0308023252.47088966
BUYcannabiscupenira5332.487664960.03100000165.30711761
BUYcannabiscupwer-gewinnt153.393000000.030997624.75481792
BUYcannabiscupspshards382.834285680.0309965111.86652676
BUYcannabiscupaerrilee258.000000000.030996507.99709700
SELLgod-0awufos404.949863350.0306995312.43177048
SELLaerrileedswap270.030698990.82887273
SELLgod-0dswap33660.03069787103.32903042
SELLgod0ctrpch528.322000000.0307000916.21953295
SELLgod-0dswap10000.0306971830.69718000
SELLgod-0cbjinvest94.072379480.030695732.88762036
SELLaerrileehe-index42.010884640.030695101.28952831
SELLgod-0cbjinvest256.332341080.030694997.86811865
SELLaerrileehe-index42.010884640.030694761.28951402
SELLaerrileehe-index42.010884640.030694741.28951318