SPS

Last

0.03838347

$0.0079810

24h -0.52%

-0.00019985

$-0.0000416

Ask

0.03926281

$0.0081638

Bid

0.03838476

$0.0079812

Volume

9415.69733808

$1957.7777004

Loading chart...

Buy Orders

HIVESPSBID
15.430673524020.038385
100.547536212619.472528990.038385
84.796258402209.187457320.038383
401.0796080910493.974699820.038220
0.0380000010.038000
78.660236032070.026911710.038000
78.660218772090.936026840.037620
104.204011362797.917359980.037243
112.438000093049.497723980.036871
50.000000001369.777074260.036502
157.045185424302.339070850.036502
272.039738657527.956979730.036137
241.778786106758.1487450.035776
0.0355000010.035500
147.313579464159.270392210.035418

Sell Orders

ASKSPSHIVE
0.039263143156.18508111
0.039263108762.785024614270.33365112
0.039263722.8529666228.38126037
0.03926743.7271.71703860
0.0392709.8660.38743782
0.0392821929.16375.78074434
0.0392841546.86860.76744095
0.039285853.23933.51949412
0.03928630.11785800
0.03928720.07857400
0.03928820.07857600
0.039288160144.9046291.81142313
0.03928913806.92518509542.46290691
0.039429156.2496.16074807
0.039459108762.785024614291.68487345
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendepokemands1087.650385550.0383834741.74779594
SELLbamendepokemands2209.187457310.0383834784.79628049
SELLbamendepokemands2209.187457310.0383834784.79628049
SELLbamendepokemands7455.686795220.03822000284.95634931
SELLkonvik-spspokemands2573.287904600.0383834698.77169335
SELLjjerryhanpokemands235.000000000.038399309.02383550
SELLaerrileepokemands230.000000000.038399308.83183900
SELLaerrileethauerbyi0.070999990.038399060.00272633
BUYimajokeraerrilee0.700000000.039267160.02748701
SELLbamendeonej1134.474000000.0383964343.55975153
SELLaerrileeuwelang200.233000000.038395827.68811023
SELLaerrileemystfang21.172000000.038395700.04499976
SELLaerrileeshortsegments42.804000000.038393181.64338168
SELLspshardsshortsegments702.000000000.0383929526.95185090
SELLaerrileeshortsegments298.000000000.0383930611.44113188
SELLbamendejjerryhan1853.948676160.0388000171.93322717
BUYletzteorderreconnectnature450.528712440.0388000017.48051404
BUYletzteordermirko2000217.845171450.038799958.45238176
BUYletzteorderspshards273.705933230.0387986810.61942892
BUYletzteorderaerrilee1239.000000000.0387986748.07155213
SELLbamendeupmyvote477.076000000.0383839518.31206133
SELLlackageorgeknowsall5506.025300180.03821999210.44023191
SELLjef-001georgeknowsall5000.000000000.03838345191.91725000
SELLkonvik-spsgeorgeknowsall2107.573809090.0383834580.89595392
SELLjjerryhangeorgeknowsall99.000000000.038404573.80205243
SELLaerrileegeorgeknowsall163.000000000.038404686.25996284
SELLaerrileeepic198510.929000000.038403480.41971163
SELLspshardslealharold103.699000000.038401933.98224174
SELLaerrileelealharold187.000000000.038402047.18118148
SELLjjerryhantsnaks56.783268970.038399402.18044346