SPS

Last

0.01450000

$0.0071585

24h -1.15%

-0.00016925

$-0.0000836

Ask

0.01466925

$0.0072420

Bid

0.01452249

$0.0071696

Volume

1876.87160074

$926.5871100

Loading chart...

Buy Orders

HIVESPSBID
148.4348763110221.034844220.014522
39.744122122764.371964910.014377
131.510083879147.089492150.014377
110.037694177730.900444450.014233
86.938080006122.40.014200
185.9818670513198.487494010.014091
201.9489526014476.357616110.013950
0.000082870.005998960.013815
66.225723984795.226619140.013811
25.000000001827.965087330.013676
0.000082870.006059560.013676
128.453456489394.920258990.013673
0.000082870.006120760.013540
186.2951014313763.017322350.013536
0.5130828838.277655630.013404

Sell Orders

ASKSPSHIVE
0.014669528.494152167.75261284
0.01466950.657375360.74310621
0.0146705300.8279716977.76187415
0.0148167425.99771769110.02699814
0.01487360.256206060.89619417
0.014965139.603100332.08910874
0.01506018.717713990.28189364
0.015100156623.64660000
0.0151142160.8947807732.66034716
0.0152655521.3317807784.28539338
0.0154182160.8947807733.31682699
0.0155722160.8947807733.64999375
0.01559618.717713990.29192222
0.0157282440.8992675338.39039045
0.0158858243.2112255130.94547112
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYkonvik-spsgelo050.283499510.014500000.00411074
SELLspshardsdurlan1670.014377322.40101244
BUYspshardsthauerbyi0.086000000.014377320.00123645
SELLspshardsnoempathy1056.988304320.0143772715.19660624
BUYmcbotgelo0516.965517240.014500000.24600000
BUYuscryptongelo052951.724137930.0145000042.80000000
BUYgod-0spshards3086.726845310.0144999844.75747752
BUYgod-0gelo053027.026845320.0145000043.89188926
BUYgod-0finsteraar9.699999990.014500000.14065000
BUYgod-0jjerryhan50.000000000.014499990.72499950
BUYgod-0spshards3086.726845310.0144999944.75750839
SELLkonvik-spslord-arthur0.000003720.014377260.00000005
SELLspshardspius8255.578000000.014233580.79107391
SELLgod-0durlan3830.014377375.50653271
SELLjjerryhandswap500.014377260.71886300
BUYgod-0jjerryhan421.999999990.014400006.07680000
SELLgod-0jjerryhan18.000000020.014400110.25920198
BUYgod-0reconnectnature421.999999990.014400006.07680000
BUYgod-0reconnectnature440.000000010.014400006.33600000
SELLgod-0gunsel-yh10024.870000000.01430011143.35674374
SELLkonvik-spschambii243649.432618500.0142334951.94416268
SELLderppunkchambii24100.000000000.014233541.42335400
SELLjjerryhanchambii24440.000000000.014233586.26277520
SELLspshardschambii24587.567381500.014233588.36318733
SELLspshardsdswap3000.014233574.27007100
SELLspshardsfiberfrau0.270279090.014233550.00384703
BUYspshardsjjerryhan163.000007440.014238332.32084790
BUYspshardsjjerryhan268.000000000.014238333.81587244
SELLspshardschichovoto14720.0142335920.95184448
SELLspshardscursedellie176.052959740.014233582.50586389