SIM

Last

0.00009190

$0.0000239

24h 23.57%

0.00001753

$0.0000046

Ask

0.00009800

$0.0000255

Bid

0.00007348

$0.0000191

Volume

16.60425738

$4.3198300

Loading chart...

Buy Orders

HIVESIMBID
5.4309797773910.9930.000073
1.9339337626322.7680.000073
101.249701231384516.6310.000073
2.4080084633241.420.000072
15.00000003213159.0170.000070
14.072000002000000.000070
8.04799997115765.2470.000070
1.39020000200000.000070
5.22120000760000.000069
25.00000002364963.5040.000069
0.641095699472.4540.000068
58.5000000010000000.000059
52.200000009000000.000058
1.11000000200000.000056
133.9800000030000000.000045

Sell Orders

ASKSIMHIVE
0.0000984460.9750.43717555
0.0001001.6330.00016306
0.00010050000.49940000
0.00010050000.49975000
0.00010098810.4829.88006010
0.0001251007295.94125.77097107
0.00012510000012.48900000
0.00012515040818.79949592
0.000135500006.74950000
0.0001502000000299.98000000
0.00015070001.05000000
0.00018080001.43912000
0.00018510000018.50000000
0.000190120002.27988000
0.00020010000020.00000000
Order Type
HIVE
SIM
HIVE

Trade History

DateTypeBuyerSellerSIMPriceTotal Hive
BUYautomatonresignation7500.0000.000091900.68925000
BUYhe-indexresignation4460.9750.000085800.38275166
BUYhe-indexresignation4460.9750.000085800.38275166
BUYhe-indexresignation4460.9750.000085800.38275166
BUYhe-indexresignation4460.8730.000085800.38274290
BUYhe-indexpeakmonsters000.1020.000085800.00000875
BUYhe-indexjuanvegetarian128.8180.000098000.01262416
BUYhe-indexbamdecs4460.9750.000097890.43668484
BUYhe-indexjuanvegetarian132.4550.000098000.01298059
BUYhe-indexbamdecs4589.7930.000097890.44929484
BUYhe-indexresignation4722.2480.000085800.40516888
BUYhe-indexjuanvegetarian136.9370.000098000.01341983
BUYhe-indexbamdecs4722.2480.000097890.46226086
BUYhe-indexjuanvegetarian140.8150.000098000.01379987
BUYhe-indexbamdecs4859.1850.000097890.47566562
BUYhe-indexpepentropy0.1000.000088560.00000886
BUYhe-indexpepentropy999.9000.000088560.08855114
BUYhe-indexpeakmonsters000.1000.000076360.00000764
BUYhe-indexresignation1000.0000.000076360.07636000
BUYhe-indexresignation1000.0000.000076360.07636000
BUYhe-indexresignation1000.0000.000076360.07636000
BUYhe-indexresignation999.9020.000076360.07635252
BUYhe-indexpeakmonsters000.0980.000076360.00000748
BUYhe-indexresignation1000.0000.000076360.07636000
BUYhe-indexpepentropy971.3800.000088500.08596713
BUYhe-indexresignation971.3800.000076300.07411629
BUYhe-indexdforce464.6140.000088470.04110440
BUYhe-indexresignation464.5170.000076270.03542871
BUYhe-indexpeakmonsters000.0970.000076270.00000740
BUYhe-indexresignation464.5180.000076270.03542879