SHARD

Last

0.00092022

$0.0002004

24h -4.14%

-0.00003978

$-0.0000087

Ask

0.00102300

$0.0002228

Bid

0.00092000

$0.0002003

Volume

7.25797013

$1.5804230

Loading chart...

Buy Orders

HIVESHARDBID
3.122158003393.650.000920
0.04026000440.000915
0.04004000440.000910
0.03982000440.000905
6.000003846703.840.000895
0.03938000440.000895
0.03916000440.000890
0.03872000440.000880
0.03784000440.000860
0.03652000440.000830
0.03564000440.000810
1.0000000012500.000800
1.0800000015000.000720
1.8156000030000.000605
3.0249500050000.000605

Sell Orders

ASKSHARDHIVE
0.001023131.440.13446312
0.0010243771.513.86202624
0.0010252802.982.87302647
0.001025440.04510000
0.001040785.280.81668335
0.0011001502.31.65249995
0.0011003509.983.86097800
0.00118010001.18000000
0.00119020002.37994000
0.001190380.630.45294589
0.001215614.970.74718855
0.00122045.940.05604680
0.001250296.020.37002500
0.00149015502.30950000
0.00149532004.78400000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLbamendedswap12610.000920221.16039742
BUYakalmendrald1connect768.560.001023000.78623688
BUYakalmendralshikam473.530.001000000.07353000
BUYakalmendralgdmone100.000.000988880.09888800
BUYakalmendrald1connect900.000.000988000.88920000
BUYakalmendraljeltoulo157.910.000960000.15159360
SELLbamendemeeow1503.000.000944771.41998931
SELLd1connectronaldmoguz16.600.000910000.01510600
SELLd1connectlucas23139.680.000910000.03610880
SELLbamendedswap3000.000910220.27306600
SELLd1connectkryptof1050.000.000910000.95550000
SELLd1connectrockstargames36102.490.000910000.09326590
SELLd1connectmo3chan284.580.000916000.26067528
SELLbamendemo3chan806.780.000916010.73901855
SELLd1connectezisky233.400.000916000.21379440
SELLd1connectrotoria100.000.000916000.09160000