SHARD

Last

0.00083002

$0.0001887

24h -0.06%

-0.00000048

$-0.0000001

Ask

0.00084990

$0.0001932

Bid

0.00083002

$0.0001887

Volume

41.47811824

$9.4285155

Loading chart...

Buy Orders

HIVESHARDBID
0.083002001000.000830
50.5014579060845.130.000830
0.03586000440.000815
0.03564000440.000810
0.03542000440.000805
0.03520000440.000800
0.03498000440.000795
0.03476000440.000790
0.03454000440.000785
6.000000727692.210.000780
0.03432000440.000780
0.03410000440.000775
0.03388000440.000770
0.03366000440.000765
0.03322000440.000755

Sell Orders

ASKSHARDHIVE
0.00085010000.84990000
0.00085077.730.06607050
0.00087120001.74100000
0.00087110000.87099000
0.0008723675.143.20468533
0.000872440.03836800
0.0008822210.19492200
0.0008837070.716.24343693
0.00094011001.03400000
0.00095010000.95000000
0.00100016560.6816.56068000
0.00102040004.08000000
0.00104050005.19995000
0.0010507510.527.88589579
0.00110040004.39948000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
BUYd1connectgdmone21.000.000830020.01743042
SELLd1connectgdmone100.000.000830020.08300200
SELLimnoomegasplinter24166.440.0008300020.05814520
SELLd1connectomegasplinter100.000.000830020.08300200
SELLimnoinstamental916.790.000830000.76093570
SELLimnoglobalwarming473.520.000830000.39302160
SELLimnomeiicox153.880.000830000.12772040
SELLimnonerdcity115.930.000830000.09622190
SELLd1connectnerdcity44.330.000830020.03679479
SELLd1connectlilipeas55.670.000830020.04620721
SELLimnozenocross9000.000.000830007.47000000
SELLd1connectzenocross1000.000.000830010.83001000
SELLd1connectunitmaster944.000.000830010.78352944
SELLd1connectrotoria500.000.000830010.41500500
BUYhivebuilderd1connect374.650.000870900.32628269
BUYxtraded1connect669.350.000870900.58293692
SELLbamendextrade2625.790.000830012.17943196
BUYkrederi92d1connect83.030.000870900.07231083
BUYkrederi92jeltoulo131.910.000850000.11212350
BUYkrederi92d1connect154.380.000849900.13120756
BUYkrederi92d1connect120.000.000849900.10198800
BUYkrederi92d1connect657.480.000849900.55879225
SELLimnokrederi923695.340.000830003.06713220
SELLimnokrederi92632.970.000830000.52536510
SELLd1connectkrederi922000.000.000830501.66100000
SELLd1connectkrederi92999.770.000830500.83030899
SELLd1connectshikam4154.380.000830500.12821259