SHARD

Last

0.00127012

$0.0003307

24h -2.3%

-0.00002988

$-0.0000078

Ask

0.00132000

$0.0003437

Bid

0.00128272

$0.0003340

Volume

13.96514098

$3.6358245

Loading chart...

Buy Orders

HIVESHARDBID
1.6034000012500.001283
0.05588000440.001270
0.05500000440.001250
0.05456000440.001240
6.999999635667.970.001235
0.05434000440.001235
0.05412000440.001230
0.05323956440.001210
0.04927956440.001120
0.500000005000.001000
0.5000000050000.000100

Sell Orders

ASKSHARDHIVE
0.001320440.05808000
0.0013244996.616.61756025
0.001324682.680.90415505
0.0013702593.93.55361706
0.001370440.06028000
0.001380440.06072000
0.0013902180.30302000
0.001400271.140.37959600
0.0014994880.73151200
0.001500155.330.23299500
0.001530763.441.16802503
0.00153014191.8321.71307415
0.0015457281.0211.24910309
0.00157790.01419444
0.00170011001.87000000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLbamendedswap6040.001270120.76715248
BUYgod0gdmone70.280.001298790.09127896
SELLd1connectgdmone6.720.001300000.00873600
SELLd1connectlucas23131.280.001300000.04066400
SELLpeakmonsters0kahel130.010.001306100.00001306
SELLgod0kahel1346.830.001306100.06116466
SELLbamendenerdcity0.060.001312210.00007873
SELLbamendenerdcity512.230.001312210.67215333
SELLbamendedoffot0.040.001312210.00005249
SELLbamendedoffot399.960.001312210.52483151
SELLd1connectapoloo16.000.001300000.00780000
SELLbamenderotoria256.010.001270010.32513526
SELLd1connectrotoria43.990.001300000.05718700
SELLd1connectrockstargames360.010.001300000.00001300
SELLpeakmonsters0rockstargames3621.700.001312200.02847474
SELLmcbotdk1trade312.430.001285000.40147255
SELLgod0cryptounicorn4200.020.001287040.00002574
SELLpeakmonsters0cryptounicorn420159.980.001287040.20590066
SELLmcbotidea-make-rich192.970.001212920.23405717
SELLpeakmonsters0jeltoulo0.010.001306100.00001306
SELLgod0jeltoulo51.590.001306100.06738170
SELLbamendestiant580.000.001120010.64960580
SELLd1connectstiant200.000.001250000.25000000
SELLd1connectstiant44.000.001255000.05522000
SELLd1connectstiant44.000.001265000.05566000
SELLd1connectstiant44.000.001270000.05588000
SELLd1connectstiant44.000.001275000.05610000
SELLd1connectstiant44.000.001300000.05720000
BUYpeakmonsters0gdmone70.400.001304710.09185158
SELLd1connectgdmone6.600.001305000.00861300