PEPE

Last

0.00000888

$0.0000020

24h -38.33%

-0.00000552

$-0.0000013

Ask

0.00001499

$0.0000034

Bid

0.00000890

$0.0000020

Volume

8.88691542

$2.0201114

Loading chart...

Buy Orders

HIVEPEPEBID
0.6506957173111.877523160.000009
0.2703801130448.21035090.000009
0.21850000250000.000009
0.42500000500000.000009
0.825000001000000.000008
0.7309169989136.217752340.000008
0.8110558199394.094953710.000008
0.6643502181715.893459150.000008
0.7925031897719.257249830.000008
0.007175048880.000008
1.32515687165025.76190380.000008
0.7715904596208.285907230.000008
0.7907662099844.217752340.000008
0.00578452732.217752340.000008
2.59299345333289.646859380.000008

Sell Orders

ASKPEPEHIVE
0.0000159193.090776240.13780443
0.000015117744.384309651.76616576
0.0000168967.298774630.14347678
0.00001719181.83663940.32609122
0.00001887747.027252511.57769155
0.000019231658.101122884.37602153
0.000019245251.41974954.63770435
0.00001966500.159842841.25818302
0.00001949991732.38472731946.34349404
0.00001982276.595991571.55996426
0.00001910000.01900000
0.000020270624.575.35295399
0.0000205902.14168620.11686241
0.0000202891085.73590272
0.000020229366.818249164.55522501
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLyinterceptonewolfe439.789649100.000008880.00390533
BUYkennybottoofuckeh12673.540666660.000015000.19010311
BUYkennybotthehockeyfan-at625.375616010.000014950.00934937
BUYkennybotyintercept38.021748430.000014400.00054751
BUYkennybottoofuckeh9954.382666660.000015000.14931574
BUYkennybotd2connect3370.000000000.000014900.05021300
BUYkennybotyintercept32.726253810.000014400.00047126
SELLd2connecthivecurious2262.000000000.000008770.01983774
BUYdreamtalestoofuckeh316240.209333330.000015004.74360314
BUYdreamtalesgrandpapulse2147.782651510.000011900.02555861
BUYdreamtalesd2connect155.782247660.000011800.00183823
SELLd2connectanonyvoter3370.000000000.000008770.02955490
BUYkeychain.swaptoofuckeh103693.556000000.000015001.55540334
BUYkeychain.swapmonbijou28571.051953750.000014990.42828007
BUYkeychain.swapgunting8459.490335090.000014950.12646938
BUYkeychain.swapkrakonos637.270000000.000014950.00952719
BUYkeychain.swapvinzie1.pepe58512.129380060.000014840.86832000
BUYkennybotvinzie1.pepe9487.870619940.000014840.14080000
BUYkennybotd2connect4000.000000000.000014800.05920000
SELLd2connectbrizahd155.782247660.000008600.00133973
SELLd2connectieronimus6100.340229180.000008600.05246293
SELLbamendedswap17857.552518760.000008620.15393210
SELLbamendeieronimus6027.407792680.000008290.04996721
SELLd2connectbullmarket-plan51.509731270.000008280.00042650
BUYkennybotmonbijou13295.535690460.000014990.19930008
BUYkennybotyintercept48.604999990.000014400.00069991
BUYoffgridlifemonbijou100.000000000.000014990.00149900
BUYoffgridlifemonbijou1000.000000000.000014990.01499000