PEPE

Last

0.00001160

$0.0000024

24h 18.01%

0.00000177

$0.0000004

Ask

0.00001167

$0.0000024

Bid

0.00000102

$0.0000002

Volume

11.49303603

$2.3971600

Loading chart...

Buy Orders

HIVEPEPEBID
0.35120117344314.872549020.000001
0.000888008880.000001
1.575353171575353170.000000

Sell Orders

ASKPEPEHIVE
0.00001299743.740983191.16400946
0.000012466405.559072925.45228099
0.000012687.453218550.00806383
0.000012877.485554120.01033678
0.0000125900.162903160.07009394
0.000012361.305955180.00432845
0.0000131000000001300.00000000
0.0000145424.66509750.07806093
0.00001467.11985940.00096653
0.000015327.40980.00491115
0.00001633.470243730.00053151
0.0000162325.909038480.03702847
0.00001684918.925863311.35360768
0.00001624936.777945450.39799098
0.00001613708.191161670.21933106
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLbenthomaswwdd2connect257.471008610.000011600.00298666
BUYbenthomaswwdbamdecs72415.180035100.000011490.83205042
BUYbenthomaswwdd2connect85326.599984750.000011710.99917449
BUYbenthomaswwdd2connect14673.400015250.000011710.17182551
BUYbenthomaswwdbamdecs85326.599984750.000011600.98978856
BUYbenthomaswwdkrakonos3716.927300000.000011200.04162959
BUYbenthomaswwdkrakonos3918.748000000.000011200.04388998
BUYbenthomaswwdtoofuckeh18736.447081390.000011170.20928611
BUYbenthomaswwdyintercept46.966999990.000011110.00052180
BUYbenthomaswwdd2connect10794.059652870.000011100.11981406
BUYbenthomaswwdd2connect23273.913725610.000011100.25834044
SELLbamendedotwin198118399.318676600.000001030.01895130
SELLmonbijoud2connect369.062972570.000009520.00351348
SELLmonbijouxtrade143681.937027430.000009521.36785204
SELLd2connectxtrade11163.122625430.000009540.10649619
BUYkennybotd2connect18018.018018010.000011100.20000000
SELLd2connectbirdwatcher0.404628230.000009540.00000386
SELLyinterceptd2connect401.483950870.000009800.00393454
SELLyinterceptxtrade486.516049130.000009800.00476786
SELLmonbijouxtrade1386.466150870.000009810.01360123
SELLd2connectxtrade9611.163784330.000009830.09447774
SELLmonbijoucursedellie44159.199849130.000009810.43320175
SELLmonbijoucursedellie362.923236600.000009920.00360020
SELLmonbijouxtrade27215.031375950.000009920.26997311
SELLmonbijouxtrade43651.600369680.000010110.44131768
SELLmonbijouxtrade6775.659630320.000010110.06850192
SELLd2connectxtrade37346.036863200.000010180.38018266
SELLpepetokenxtrade100000.000000000.000010501.05000000
SELLd2connectxtrade6169.391229200.000010520.06490200
SELLd2connectkingscrown825.684434470.000010520.00868620