PEPE

Last

0.00001100

$0.0000054

24h 0%

0.00000000

$0.0000000

Ask

0.00001100

$0.0000054

Bid

0.00001030

$0.0000051

Volume

9.06882365

$4.4771603

Loading chart...

Buy Orders

HIVEPEPEBID
0.071548636946.468700890.000010
0.085928758383.2930.000010
0.10220000100000.000010
0.1493699614629.770642750.000010
0.10200000100000.000010
0.10100000100000.000010
0.015535071545.778115970.000010
0.0250750025000.000010
0.0250250025000.000010
0.0250000025000.000010
0.0499500050000.000010
0.09950000100000.000010
0.09770000100000.000010
0.39000000400000.000010
0.960000001000000.000010

Sell Orders

ASKPEPEHIVE
0.00001180075.692675560.88083262
0.00001125703.288483190.28325024
0.000011366999.099914.07736000
0.000011610000.67832000
0.0000111435443.1262352115.97648199
0.00001110000.01114000
0.00001110000.01115000
0.00001110000.01116000
0.00001110000.01117000
0.00001110000.01118000
0.000011100000.11190000
0.00001110000.01120000
0.00001110000.01121000
0.00001110000.01122000
0.00001110000.01123000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYkennybotpepentropy2113.328181810.000011000.02324661
BUYkennyboteustace-kidd2589.872705460.000010330.02675339
SELLpepentropyeustace-kidd9434.339912670.000010350.09764542
SELLpepentropyhirohurl565.660087330.000010350.00585458
BUYkennybotpepentropy4545.454545450.000011000.05000000
BUYkennybotpepentropy4142.939090900.000011000.04557233
BUYkennybotmonbijou402.881691430.000010990.00442767
SELLpepetokenfernandosoder21.22483230.000010300.00021862
SELLpepetokenkraki2491.551000000.000010300.02566298
BUYkennybotmonbijou4453.980891710.000010990.04894925
BUYkennybotgodfish97.291048820.000010800.00105074
SELLpepetokenyayogerardo540.755466810.000010300.00556978
SELLbuynburnyayogerardo88.000000000.000010400.00091520
SELLbuynburngodfish88.000000000.000010800.00095040
BUYkennybotpepentropy4545.454545450.000011000.05000000
SELLgod-0pepe.voter22346.929003200.000010310.23039684
SELLpepetokenpepe.voter700.728948670.000010650.00746276
SELLpepetokenapoloo1180.769905050.000010650.00192520
BUYkennybotpepentropy4545.454545450.000011000.05000000
BUYpepetokenyintercept100.226006370.000010900.00109246
SELLpepetokenlumpiadobo118.501146280.000010650.00126204
BUYironshieldpepentropy850.912130660.000011000.00936003
BUYironshieldpepentropy10000.859848480.000011000.11000946
BUYironshieldpepentropy10000.000000000.000011000.11000000
BUYironshieldpepentropy10001.658693130.000011000.11001825
BUYironshieldpepentropy100.000000000.000011000.00110000
BUYironshieldpepentropy1000.000000000.000011000.01100000
BUYironshieldbokica809322.647868180.000011000.10254913
BUYironshieldbamlolxendecs108723.921459550.000010991.19487590
BUYkennybotbokica804545.454545450.000011000.05000000