PEPE

Last

0.00000652

$0.0000018

24h -83.65%

-0.00003335

$-0.0000090

Ask

0.00003990

$0.0000108

Bid

0.00000652

$0.0000018

Volume

35.30207754

$9.5231943

Loading chart...

Buy Orders

HIVEPEPEBID
64.982153749966587.997612730.000007
0.600000001000000.000006
0.3839185170964.605303010.000005
0.27000000500000.000005
2.31353643435694.242937840.000005
0.530000001000000.000005
5.2700000010000000.000005
5.2500000010000000.000005
0.40131603801030.000005
1.03247508216451.798742130.000005
4.7600000010000000.000005
0.564614361224760.000005
1.47176831322756.209029590.000005
2.33161679514705.693160460.000005
0.04450000100000.000004

Sell Orders

ASKPEPEHIVE
0.0000401020.737140120.04072741
0.00004053211.544272642.12739754
0.00004028925.154916831.15671695
0.000040100000040.00000000
0.00006010782.20847940.64682469
0.00006010069404.39183397604.16426351
0.0000627781.489755920.48237455
0.000062200001.24000000
0.00006325064.89061.57908811
0.000064500003.20000000
0.00006571554.504273564.64889614
0.00006564589.736548874.19704108
0.0000687499.708884190.50833027
0.000068181.990324170.01233712
0.0000695096.094154480.35315932
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLpepetokenpepe.voter33412.002387260.000006520.21784626
BUYpepetokenh4rr1s0.100000000.000039900.00000399
BUYpepetokenmonbijou0.001000000.000039980.00000004
SELLpepetokencursedellie192711.947213110.000006521.25648190
SELLpepetokenkrederi921347859.419509000.000006528.78804342
SELLmonbijoukrederi92192490.900516650.000006531.25696558
SELLmonbijouanonyvoter9552.829958080.000006530.06237998
BUYkennybotmonbijou1344.454727360.000039980.05375130
BUYkennybotgodsorders11192.593297570.000039870.44624869
BUYpepetokenmcbot1.000000000.000059990.00005999
BUYpepetokeninsanejane1.000000000.000060000.00006000
SELLmonbijouthehockeyfan-at11511.944816230.000006010.06918679
SELLmonbijoufernandosoder4.097808320.000006010.00002463
SELLmonbijoubullmarket-plan44.442766710.000006010.00026710
SELLmonbijoudotwin19814906.184679880.000005410.02654246
SELLmonbijouben.haase983.000000000.000005410.00531803
SELLmonbijoulightcaptured1025.199017110.000005410.00554633
BUYkennybotmonbijou739.648330370.000061990.04585080
BUYkennybotgodsorders7339.191958890.000061880.45414920
SELLgod-0reward.app3392383.389242530.0000052717.87786046
SELLmonbijoureward.app139978.334188440.000006560.91825787
SELLmonbijoureward.app148871.000000000.000009271.38003417
SELLpepetokenreward.app9587.325880550.000010260.09836596
SELLpepetokenreward.app10000.000000000.000010540.10540000
SELLpepetokenreward.app10000.000000000.000011390.11390000
SELLpepetokenreward.app1000.000000000.000011690.01169000
SELLpepetokenreward.app1000.000000000.000011810.01181000
SELLpepetokenreward.app94.640365030.000011850.00112149
SELLpepetokenreward.app1000.000000000.000011890.01189000
SELLpepetokenreward.app1000.000000000.000012230.01223000