ORI

Last

8.39980000

$1.8244786

24h 86.66%

3.89980011

$0.8470561

Ask

6.99999997

$1.5204350

Bid

5.05100000

$1.0971025

Volume

739.40195857

$160.6018024

Loading chart...

Buy Orders

HIVEORIBID
15.1530000035.051000
15.1500000035.050000
5.0499900015.049990
5.0000000015.000000
42.00000000104.200000
47.5311491411.8501994.011000
54.15000000153.610000
2.883843300.8146453.540000
17.5000000053.500000
11.096400004.22.642000
9.6800000042.420000
19.72000000101.972000
9.8468800051.969376
108.31562500551.969375
97.968750001000.979688

Sell Orders

ASKORIHIVE
7.0000008.57062259.99435374
7.0000001.6107511.27524997
7.000000749.00000000
8.0000000.4114193.29135200
8.3000000.4340283.60243240
8.3998000.4030713.38571579
9.2999800.268652.49843963
39.9800001.86162874.42788744
140.0000003.334744466.86416000
141.07500019.9938762820.63605670
500.0000000.335597167.79850000
Order Type
HIVE
ORI
HIVE

Trade History

DateTypeBuyerSellerORIPriceTotal Hive
BUYlogicdirector.rar0.2130568.399800001.78962779
BUYlogicezgicop0.1748808.399800001.46895702
BUYlogicincublus.hivegc0.2031508.399800001.70641937
BUYlogicincublus.hivegc0.2822198.399800002.37058316
BUYlogicgodsorders1.5376498.3997998912.91594390
BUYlogicsbi-tokens0.6643646.890000004.57746796
BUYlogicsbi-tokens0.0310836.890000000.21416187
SELLlogicweggesnackt0.6981266.499999894.53781892
BUYlogicsbi-tokens5.5022726.8900000037.91065408
BUYlogicravensavage0.0036606.880000000.02518080
BUYlogickatysavage0.0210196.870000000.14440053
BUYlogickatysavage0.0070506.860000000.04836300
BUYlogicatomcollector1.0000006.500000006.50000000
BUYlogichivexperiment0.0428315.799999000.24841976
BUYlogichivexperiment0.8724845.799999005.06040633
BUYlogicmcbot1.1823445.799998996.85759401
BUYlogicmcbot2.5618005.7999989914.85843741
BUYlogicgodsorders2.0595805.7999988811.94556169
BUYlogicmcbot0.0253605.799998990.14708797
BUYlogicyabapmatt16.8437835.0000000084.21891500
BUYlogicyabapmatt0.0522045.000000000.26102000
BUYlogicgodsorders0.3449964.999999891.72497996
SELLbazgafusmic2k1.6107504.011000026.46071828
SELLgod-0fusmic2k1.1505354.011000134.61479603
BUYlogicyabapmatt27.3227635.00000000136.61381500
BUYemrebeyleryabapmatt5.0000005.0000000025.00000000
SELLgod-0yabapmatt0.7812505.000000113.90625009
BUYpompeyladmcbot0.8359745.799998874.84864826
BUYpompeyladmcbot0.0155635.799998990.09026538
BUYpompeyladgodsorders0.7460425.799998884.32704276