MEME

Last

0.00070000

$0.0001825

24h 1.45%

0.00001000

$0.0000026

Ask

0.00070000

$0.0001825

Bid

0.00040001

$0.0001043

Volume

2.73648930

$0.7132495

Loading chart...

Buy Orders

HIVEMEMEBID
7.0638911117659.28630.000400
4.2605467610651.36690.000400
3.8847685411083.50510.000351
3.50200000100000.000350
7.0530314521924.25070.000322
0.3216000010000.000322
0.32138020999.93840.000321
3.3515856910431.3280.000321
6.4249989719999.99680.000321
0.657508762101.94290.000313
3.00550000100000.000301
8.99970000300000.000300
2.60010000100000.000260
0.7019730027000.000260
0.490769303249.91260.000151

Sell Orders

ASKMEMEHIVE
0.000700809.21810.56645267
0.000745200.01490000
0.0007501616.70211.21252658
0.0009004061.99263.65538714
0.0009002608.73132.34785817
0.000990531.00920.52569911
0.00099638823.86639436
0.001000824.03180.82403180
0.001280186.20.23833600
0.0013001190.15469881
0.001400748.95181.04852503
0.001400478.16810.66943534
0.0015002111.35023.16702530
0.00199725.13410.05019003
0.0020001710.863.42172000
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
BUYoffgridlifebokica8082.07070.000700000.05744949
BUYoffgridlifeyintercept17.92930.000690000.01237122
SELLpeakmonsters0dotwin19810.00320.000412210.00000132
SELLgod0dotwin198131.31680.000412210.01290910
BUYpepetokenresignation0.00100.000887800.00000089
BUYpepetokenresignation0.94660.000731700.00069263
BUYpepetokenimno0.94660.000750000.00070995
BUYpepetokenimno5.38030.000750000.00403523
BUYpepetokenresignation0.94660.000737800.00069840
BUYpepetokenimno128.24670.000750000.09618503
BUYpepetokencoinsallday0.00650.000749900.00000487
BUYpepetokenkryptodenno5.40970.000749900.00405673
BUYpepetokenresignation0.91070.000737700.00067182
BUYoffgridlifed2connect100.00000.000749900.07499000
SELLbamendeoffgridlife4551.45400.000543062.47171261