LSTR

Last

14.80000000

$3.0773196

24h -5.61%

-0.87999988

$-0.1829757

Ask

15.67999998

$3.2602954

Bid

14.80000001

$3.0773196

Volume

1686.52569966

$350.6742292

Loading chart...

Buy Orders

HIVELSTRBID
21.948400011.48314.800000
19.772800001.33614.800000
27.988800101.90414.700000
661.500001804514.700000
19.865000011.3714.500000
14.50000000114.500000
74.997900055.31914.100000
324.300000002314.100000
37.895200032.82813.400000
790.600000005913.400000
49.985000043.84513.000000
227.6300000017.5113.000000
1.802650000.15511.630000
24.727500022.35510.500000
42.00000000410.500000

Sell Orders

ASKLSTRHIVE
15.6800004.81175.43647990
15.68000015.029235.65471985
15.9800000.162.55680000
15.98000096.8571547.77486000
15.99999923.135370.15998820
16.24000022357.28000000
17.0189943.29656.09460531
17.018994121.1142061.23848049
17.50899522385.19788626
17.9800001001798.00000000
19.249999801539.99993600
19.2499990.1252.40624993
19.25000052.1661004.19550000
20.0000005.364107.28000000
21.000000134.5972826.53700000
Order Type
HIVE
LSTR
HIVE

Trade History

DateTypeBuyerSellerLSTRPriceTotal Hive
SELLbitrocker2020cursedellie0.17014.800000002.51600000
SELLbitrocker2020letzteorder1.67314.8000000024.76040000
SELLbitrocker2020cursedellie0.17114.800000002.53080000
SELLbitrocker2020cursedellie0.17014.800000002.51600000
SELLbitrocker2020cursedellie0.17014.800000002.51600000
SELLbitrocker2020cursedellie0.05214.800000000.76960000
SELLbitrocker2020cursedellie0.17014.800000002.51600000
SELLbitrocker2020cursedellie0.17014.800000002.51600000
SELLbitrocker2020cursedellie0.17114.800000002.53080000
SELLbitrocker2020letzteorder75.66514.800000001119.84200000
SELLbitrocker2020cursedellie0.08214.800000001.21360000
SELLmaster-lampscursedellie0.09014.800000011.33200000
SELLmaster-lampsletzteorder1.93614.8000000128.65280002
SELLmaster-lampscursedellie0.00114.800000010.01480000
SELLmaster-lampscursedellie0.07914.800000011.16920000
SELLmaster-lampscursedellie0.17214.800000012.54560000
SELLmaster-lampscursedellie0.00314.800000010.04440000
SELLmaster-lampsletzteorder5.66614.8000000183.85680006
SELLtoofuckeh.leocursedellie0.12114.812500001.79231250
SELLtoofuckeh.leocursedellie0.00414.812500000.05925000
SELLmaster-lampscursedellie0.16014.812500012.37000000
BUYdagger212jelly130.06515.679999991.01920000
BUYdagger212bamdecs1.87115.6799998829.33727978
BUYfaiz1971jelly130.13815.679999992.16384000
BUYshortsegmentsjelly130.09915.679999991.55232000
BUYshortsegmentsbamdecs2.90115.6799998845.48767965
BUYuyobongjelly130.05515.679999990.86240000
BUYuyobongbamdecs1.63015.6799998825.55839980
BUYcryptoandcoffeejelly130.02715.679999990.42336000
BUYcryptoandcoffeebamdecs0.93215.6799998814.61375989