LOLZ

Last

0.00262130

$0.0005468

24h -5.06%

-0.00013970

$-0.0000291

Ask

0.00298800

$0.0006232

Bid

0.00262130

$0.0005468

Volume

22.77129305

$4.7497046

Loading chart...

Buy Orders

HIVELOLZBID
0.2234314485.236881490.002621
1.34887192514.591098920.002621
13.0624500050000.002612
0.260029001000.002600
0.11700990450.002600
0.2127481081.81990.002600
0.23401080900.002600
2.6000000010000.002600
0.500100002000.002501
2.5000000010000.002500
2.0630000050000.000413
4.12500000100000.000413
4.00000000100000.000400
3.00000000100000.000300
0.65100000100000.000065

Sell Orders

ASKLOLZHIVE
0.00298895.632275710.28574924
0.0029891.313791960.00392692
0.0030942000.61880000
0.00309524.331147550.07529274
0.003100168.902772520.52359859
0.003148616.680979281.94100338
0.0031481560.327842914.91191205
0.003149910.28655809
0.00315027.327967350.08608310
0.0031887002.23159300
0.0041801000.41799900
0.0041903.084451260.01292385
0.0211002004.22000000
0.02291581.41212121.86558074
0.026915882.36854376
Order Type
HIVE
LOLZ
HIVE

Trade History

DateTypeBuyerSellerLOLZPriceTotal Hive
SELLd2connectthehockeyfan-at6.680979280.002621300.01751285
SELLpepentropyxtrade428.561334220.002621251.12336640
SELLlolz.burnerxtrade71.377000000.002621300.18710053
SELLlolz.burnerxtrade71.520000000.002621300.18747538
SELLd2connectxtrade96.654205920.002621300.25335967
SELLlolz.burnerd2connect74.569600000.002622000.19552149
SELLlolz.burnerd2connect41.560633090.002622000.10897198
SELLyinterceptd2connect44.000000000.002630000.11572000
SELLlolz.burnerxtrade33.158366910.002622000.08694124
SELLlolz.burnerxtrade74.194000000.002630000.19513022
SELLd2connectxtrade91.993367540.002631000.24203455
SELLyinterceptxtrade44.000000000.002640000.11616000
SELLbamendetling4857.823766980.0026300112.77612509
SELLlolz.burnertling73.444100000.002641000.19396587
SELLlolz.burnertling73.591200000.002641000.19435436
SELLlolz.burnertling73.738700000.002641000.19474391
SELLlolz.burnertling72.902100000.002650000.19319057
SELLlolz.burnertling73.048200000.002650000.19357773
SELLpepentropytling479.203701290.002650001.26988981
SELLlolz.burnertling72.148800000.002651000.19126647
SELLlolz.burnertling72.293400000.002651000.19164980
SELLlolz.burnertling71.977400000.002652000.19088406
SELLyintercepttling22.000000000.002660000.05852000
SELLd2connecttling100.000000000.002660020.26600200
SELLlolz.burnertling69.273500000.002750000.19050213
SELLpepentropytling214.620961880.002750000.59020765
SELLlolz.burnertling68.833700000.002751000.18936151
SELLlolz.burnertling68.971600000.002751000.18974087
SELLlolz.burnertling69.109800000.002751000.19012106
SELLd2connecttling163.157491720.002751000.44884626