LOLZ

Last

0.00626901

$0.0013661

24h -0.02%

-0.00000099

$-0.0000002

Ask

0.00646000

$0.0014077

Bid

0.00623000

$0.0013576

Volume

1.20486933

$0.2625483

Loading chart...

Buy Orders

HIVELOLZBID
0.623000001000.006230
0.67601100108.683265780.006220
0.622000001000.006220
0.31000000500.006200
0.67607289109.220.006190
0.5501410989.005046920.006181
0.30500200500.006100
0.610002001000.006100
1.14600001187.899349230.006099
0.53671200880.006099
0.580000001000.005800
0.80000001138.169020430.005790
0.31845000550.005790
0.48576000880.005520
2.40000001435.570899140.005510

Sell Orders

ASKLOLZHIVE
0.006460500.32300000
0.00648050.03240000
0.00650062.156192030.40401463
0.006600200.13200000
0.00662059.999950.39719907
0.0066208.842297750.05853601
0.00669050.03345000
0.00670015.183772550.10173097
0.0068000.910452390.00619108
0.0079000.723280150.00571391
0.008000225.99989551.80799690
0.00800020.000020140.16000016
0.00850059.99970.50999685
0.0085004.569102520.03883737
0.00857030.02571000
Order Type
HIVE
LOLZ
HIVE

Trade History

DateTypeBuyerSellerLOLZPriceTotal Hive
SELLmaster-lamps.ctpd2connect93.024085790.006269010.58316892
BUYd2connectcliffagreen20.866383540.006270000.13083222
SELLd2connectcliffagreen4.266687370.006270000.02675213
SELLd2connectcccf14.060305860.006270000.08815812
SELLd2connecttortangkahoy1.672143390.006270000.01048434
SELLd2connectanalyn210.000863380.006270000.00000541
SELLd2connectbulliontools0.141620550.006270000.00088796
SELLmaster-lamps.ctplasort6.899653360.006269010.04325400
SELLd2connectlasort20.000000000.006270000.12540000
SELLd2connecthatdogsensei3.419007590.006270000.02143718
SELLd2connectbeelzael7.652122040.006270000.04797881
BUYd2connectpedrobrito20040.174876020.006349000.00111029
SELLd2connectmetzli20.000000000.006270000.12540000