LOLZ

Last

0.00339898

$0.0016817

24h 94.23%

0.00164898

$0.0008159

Ask

0.00299000

$0.0014794

Bid

0.00160100

$0.0007921

Volume

11.91098905

$5.8932834

Loading chart...

Buy Orders

HIVELOLZBID
0.08005000500.001601
0.08000100500.001600
0.0992004561.999894230.001600
0.1570227798.13923410.001600
0.154020001000.001540
0.221775841440.001540
0.07700000500.001540
0.07650000500.001530
0.07600000500.001520
3.0224000020000.001511
15.11110000100000.001511
15.00100000100000.001500
5.910120913940.080604070.001500
26.26220000200000.001313
0.01312500100.001313

Sell Orders

ASKLOLZHIVE
0.002990500.14950000
0.00329028.206540130.09279952
0.003310110.03641000
0.003399103.627434380.35222758
0.0033991000.33989900
0.0034033001.02089400
0.004000182.424946250.72969796
0.004000500.20000000
0.005000500.25000000
0.006000500.30000000
0.007000356.574379582.49600639
0.007000360.049047482.52033253
0.00700048.549630660.33984741
0.010000179.99951.79999320
0.0100001001.00000000
Order Type
HIVE
LOLZ
HIVE

Trade History

DateTypeBuyerSellerLOLZPriceTotal Hive
BUYoffgridlifemaster-lamps0.686565620.003398980.00233362
BUYoffgridlifemaster-lamps104.313434380.003398980.35455928
BUYoffgridlifethehockeyfan-at15.000000000.003398970.05098455
BUYoffgridlifedisconnect90.000000000.003350000.30150000
BUYoffgridlifedisconnect90.000000000.002995000.26955000
SELLpepentropygeorgeknowsall50.000000000.001612500.08062500
SELLmaster-lampsfilotasriza32.000089170.001600010.00320016
SELLmaster-lampsfernandosoder1.66e-050.001600010.00000003
SELLpepentropyironshield71.860765900.001600000.11497723
SELLpepentropyironshield50.000000000.001612500.08062500
SELLpepentropyironshield25.000000000.001625000.04062500
SELLmaster-lampsironshield66.000000000.001625010.10725066
SELLpepentropyironshield20.000000000.001625020.03250040
BUYoffgridlifepepentropy25.000000000.003000000.07500000
BUYoffgridlifepepentropy25.000000000.003000000.07500000
BUYoffgridlifepepentropy5.000000000.002900000.01450000
BUYoffgridlifepepentropy20.000000000.002900000.05800000
BUYoffgridlifepepentropy10.000000000.002800000.02800000
BUYoffgridlifepepentropy10.000000000.002800000.02800000
BUYoffgridlifepepentropy5.000000000.002700000.01350000
BUYoffgridlifepepentropy5.000000000.002700000.01350000
BUYoffgridlifedisconnect90.000000000.002699000.24291000
BUYoffgridlifepepentropy5.000000000.002698990.01349495
BUYoffgridlifepepentropy4.000000000.001900000.00760000
BUYoffgridlifedisconnect90.000000000.001899000.17091000
BUYoffgridlifedisconnect90.000000000.001799000.16191000
BUYoffgridlifepepentropy3.000000000.001699990.00509997
BUYoffgridlifepepentropy2.000000000.001689000.00337800
BUYoffgridlifepepentropy1.000000000.001678000.00167800
BUYoffgridlifepepentropy0.500000000.001670000.00083500