LASSECASH

Last

0.00002239

$0.0000077

24h -97.33%

-0.00081761

$-0.0002800

Ask

0.00090000

$0.0003082

Bid

0.00002239

$0.0000077

Volume

6.88294419

$2.3571812

Loading chart...

Buy Orders

HIVELASSECASHBID
0.0015652369.907374660.000022
0.00344810155.599959710.000022
0.00344870157.18771440.000022
0.21730000100000.000022
0.00344896158.791670670.000022
0.00344886160.411993840.000022
0.01615925755.811735530.000021
0.00344840162.048850920.000021
0.00344813167.060321380.000021
0.00344895170.487110560.000020
0.00344798172.226774950.000020
0.00344837173.984191020.000020
0.00344840175.759539910.000020
0.00344808177.553004610.000019
0.00344739179.364769960.000019

Sell Orders

ASKLASSECASHHIVE
0.000900100009.00000000
0.0010001000010.00000000
0.00110010022.4485334911.02469339
0.0011000.046560930.00005122
0.0011274.011454380.00452087
0.00120010312.8484263112.37541811
0.0013001000013.00000000
0.001390592.591105040.82369571
0.001390369.889888720.51414695
0.0014001000014.00000000
0.0014501000014.50000000
0.0015001000015.00000000
0.00186215.316270550.02851890
0.00247615.316270550.03793013
0.00329415.316270550.05044705
Order Type
HIVE
LASSECASH
HIVE

Trade History

DateTypeBuyerSellerLASSECASHPriceTotal Hive
SELLbaconfacemann00000.537941770.000022390.00001204
SELLgod0flaxz1092.416013030.000025390.02773644
SELLbaconfacegeneeverett1.086764970.000022390.00002433
SELLbaconfacerafzat82.496161550.000022390.00184709
SELLbaconfacerafzat152.472402110.000022620.00344893
SELLbaconfacerafzat150.932276830.000022850.00344880
SELLbaconfacerafzat149.407708380.000023080.00344833
SELLbaconfacerafzat147.898539610.000023320.00344899
SELLbaconfacerafzat146.404614970.000023550.00344783
SELLbaconfacerafzat144.925780470.000023790.00344778
SELLbaconfacerafzat143.461883700.000024040.00344882
SELLbaconfacerafzat142.012773770.000024280.00344807
SELLbaconfacerafzat137.752678880.000025030.00344795
SELLbaconfacerafzat134.983851440.000025550.00344884
SELLbaconfacerafzat133.620378190.000025810.00344874
SELLbaconfacerafzat132.270677410.000026070.00344830
SELLbaconfacerafzat130.934609960.000026340.00344882
SELLbaconfacerafzat129.612038140.000026600.00344768
SELLbaconfacerafzat128.302825630.000026880.00344878
SELLbaconfacerafzat125.723940150.000027430.00344861
SELLbaconfacerafzat124.454001360.000027710.00344862
SELLbaconfacerafzat123.196890230.000027990.00344828
SELLbaconfacerafzat121.952477200.000028280.00344882
SELLbaconfacerafzat566.858801650.000028510.01616114
SELLbaconfacerafzat120.720634000.000028560.00344778
SELLbaconfacerafzat119.501233650.000028860.00344881
SELLbaconfacerafzat117.099260080.000029450.00344857
SELLbaconfacerafzat114.745566140.000030050.00344810
SELLbaconfacerafzat113.586520020.000030360.00344849
SELLbaconfacerafzat112.439181440.000030670.00344851