HUESO

Last

0.00020002

$0.0000985

24h -22.4%

-0.00005774

$-0.0000284

Ask

0.00029999

$0.0001477

Bid

0.00020002

$0.0000985

Volume

2.01089533

$0.9900683

Loading chart...

Buy Orders

HIVEHUESOBID
2.8425242214211.20.000200
63.742200003187110.000200
0.000082530.420.000197
0.000081980.430.000191
0.000082220.440.000187
0.000083250.450.000185
0.000082420.450.000183
0.000083410.460.000181
0.000082570.460.000180
0.000083520.470.000178
0.000082770.480.000172
0.000083650.490.000171
0.000082810.490.000169
0.000083660.50.000167
0.000083630.510.000164

Sell Orders

ASKHUESOHIVE
0.000300500.01499950
0.0003055494.761.67590180
0.00034014776.815.02234218
0.00034040001.35956000
0.000340250008.50000000
0.00039038415.9714.98184414
0.0003901576.640.61488960
0.00048016507.047.92337920
0.000490500.02450000
0.00050024925.7812.46014816
0.00050018848.559.42389803
0.00050010305.465.15273000
0.000723316461.83228.80190309
0.00800043810.83350.48664000
Order Type
HIVE
HUESO
HIVE

Trade History

DateTypeBuyerSellerHUESOPriceTotal Hive
SELLmaster-lampskarelysk89240.000.000200020.04800480
BUYdswapdanx0872002786.880.000305000.23999840
SELLgod-0snorkel5000.000.000200131.00065000
BUYosomar357byercatire12.660.000265640.00336300
SELLmaster-lampsfiberfrau10.000.000200020.00200020
SELLmaster-lampsjavivillanu232085.190.000200020.41707970
BUYgod0kaiizo1488.680.000200160.29797419
SELLbaconfacekaiizo0.410.000202520.00008303
SELLbaconfacekaiizo0.410.000204560.00008387
SELLbaconfacekaiizo0.400.000206630.00008265
SELLbaconfacekaiizo0.400.000208720.00008349
SELLbaconfacekaiizo0.390.000210820.00008222
SELLbaconfacekaiizo0.390.000212950.00008305
SELLbaconfacekaiizo0.390.000215100.00008389
SELLbaconfacekaiizo0.380.000217280.00008257
SELLbaconfacekaiizo0.380.000219470.00008340
SELLbaconfacekaiizo0.370.000221690.00008203
SELLbaconfacekaiizo0.370.000223930.00008285
SELLbaconfacekaiizo0.370.000226190.00008369
SELLbaconfacekaiizo0.360.000230780.00008308
SELLbaconfacekaiizo0.360.000233110.00008392
SELLbaconfacekaiizo0.350.000235470.00008241
SELLbaconfacekaiizo0.350.000237850.00008325
SELLbaconfacekaiizo0.340.000240250.00008169
SELLbaconfacekaiizo0.330.000247600.00008171
SELLbaconfacekaiizo0.330.000250100.00008253
SELLbaconfacekaiizo0.330.000252630.00008337
SELLbaconfacekaiizo0.320.000255180.00008166
SELLbaconfacekaiizo0.320.000257760.00008248