FUN

Last

0.00350000

$0.0007602

24h 2.88%

0.00009800

$0.0000213

Ask

0.16990000

$0.0369031

Bid

0.00352000

$0.0007646

Volume

0.64021891

$0.1390587

Loading chart...

Buy Orders

HIVEFUNBID
1.760000005000.003520
0.351000001000.003510
0.0726591220.759748920.003500
1.701000005000.003402
1.870000005500.003400
1.550000005000.003100
0.2797919590.576576310.003089
0.06795800220.003089
2.080000008000.002600
0.78750301303.936692630.002591
0.05700200220.002591
0.008000004000000.000000

Sell Orders

ASKFUNHIVE
0.1699000.592922450.10073752
0.17000040.151081476.82568385
0.1800005.569220121.00245962
0.200000103.1490549820.62980996
0.2000008.614512821.72290256
0.25000035.590737458.89768436
0.290000246.0387306371.35122942
0.30000015.310884284.59326528
0.98000053.5332276752.46256312
0.987654499.98493.80724692
99.9876540.1081519610.81386076
Order Type
HIVE
FUN
HIVE

Trade History

DateTypeBuyerSellerFUNPriceTotal Hive
SELLyintercepthivecurious1.240251080.003500000.00434088
SELLgod-0yonilkar38.391909510.003500110.13437591
BUYoffgridlifemateodm030.010000000.180000000.00180000
SELLd2connectklye0.539508410.003402000.00183541
BUYoffgridlifepepetoken0.058654760.199999990.01173095
BUYoffgridlifelumpiadobo0.141345240.003402020.00048086
BUYoffgridlifelumpiadobo0.010000000.003402020.00003402
SELLd2connecttortangkahoy0.053414040.003402000.00018171
BUYoffgridlifekaibagt0.010000000.200000000.00200000
BUYoffgridlifekaibagt0.010000000.200000000.00200000
BUYoffgridlifed2connect0.040000000.198000000.00792000
BUYoffgridlifed2connect0.010000000.198000000.00198000
SELLd2connectd2connect0.001000000.003403000.00000340
BUYoffgridlifekaibagt0.001000000.200000000.00020000
SELLd2connectholdeck20.058447370.003402000.00019884
SELLoffgridlifetahirazaman0.001000000.960000000.00096000
SELLoffgridlifetahirazaman0.010000000.970000000.00970000
BUYoffgridlifeh3m4n70.010000000.987654000.00987654
BUYoffgridlifeh3m4n70.010000000.987654000.00987654
BUYoffgridlifegodfish1.245213720.008000000.00996171
SELLoffgridlifeinsanejane0.905061000.007000000.00633543
BUYoffgridlifehiro.guita21.460513030.006500000.13949333
BUYoffgridlifehiro.guita1.504929070.006500000.00978204
BUYoffgridlifeiceledy10.000000000.006490000.06490000
BUYoffgridlifemadam-ak0.495070930.004900000.00242585
BUYoffgridlifemadam-ak0.081230600.004900000.00039803
BUYoffgridlifeyintercept0.918440150.004900000.00450036
BUYoffgridlifed2connect0.000329250.004850000.00000160
BUYoffgridlifed2connect6.000000000.004850000.02910000
BUYoffgridlifed2connect3.000000000.004850000.01455000