FORGE

Last

0.00007440

$0.0000179

24h -0.01%

-0.00000001

$-0.0000000

Ask

0.00010690

$0.0000257

Bid

0.00007420

$0.0000179

Volume

104.90656290

$25.2582482

Loading chart...

Buy Orders

HIVEFORGEBID
0.051940007000.000074
5.18070000700000.000074
0.051800007000.000074
0.051100007000.000073
0.007250001000.000073
0.007200001000.000072
2.0000000027968.116347360.000072
0.007150001000.000072
0.007100001000.000071
0.006999001000.000070
0.006800001000.000068
0.006499001000.000065
0.625000005000000.000001
0.0343335928374.867768590.000001
5.5000000050000000.000001

Sell Orders

ASKFORGEHIVE
0.00010710000.10690000
0.000118158712.159373918.72644768
0.00011812000.14160000
0.0001181116.089709890.13181019
0.00012071000.85200000
0.00014178001.09980000
0.0001423591.797382910.51003523
0.000160151452.42320000
0.00017710000.17690000
0.000195100001.94880000
0.00019710000.19690000
0.00175150008.75500000
0.002346308409.36510737723.37416586
0.002346129170.96760374302.98342161
Order Type
HIVE
FORGE
HIVE

Trade History

DateTypeBuyerSellerFORGEPriceTotal Hive
SELLd3connectmcbot662.935956050.000074400.04932244
SELLforgerymcbot33180.145813730.000074412.46893465
BUYmcbotd3connect1346.846246160.000074990.10100000
SELLmcbotweggesnackt66853.270162920.000073084.88563698
SELLmcbotuscrypton15183.407784620.000073311.11309562
SELLgod-0uscrypton39633.184430760.000073322.90590508
SELLforgeryresignation263814.656101000.0000732519.32442356
SELLd3connectresignation1400.000000000.000074990.10498600
BUYkrederi92forgery7043.245527530.000141981.00000000
BUYkrederi92uscrypton698.235597000.000141990.09914247
BUYkrederi92forgery6344.513892400.000141990.90085753
BUYkrederi92forgery21128.248468200.000141993.00000000
BUYkrederi92forgery7043.245527530.000141981.00000000
BUYkrederi92forgery28172.982110150.000141984.00000000
BUYkrederi92forgery7043.245527530.000141981.00000000
BUYkrederi92uscrypton91555.743362200.0001419913.00000000
BUYkrederi92uscrypton43649.991901580.000141996.19786235
BUYkrederi92forgery5649.254524220.000141990.80213765
BUYkrederi92forgery91555.743362200.0001419913.00000000
BUYkrederi92niftyparkreserve7042.253521120.000142001.00000000
BUYkrederi92niftyparkreserve2859.949095970.000142000.40611277
BUYkrederi92d3connect2600.000000000.000141900.36894000
BUYkrederi92d3connect1300.000000000.000140090.18211700
BUYkrederi92forgery282.304425150.000140080.03954520
BUYkrederi92forgery7042.253521120.000140080.98647887
SELLforgeryuscrypton59787.436684390.000075024.48525350
BUYkrederi92forgery57110.222729860.000140088.00000000
SELLd3connectmcbot45.022558260.000075800.00341271
SELLgod-0mcbot56856.504612820.000075814.31029161
BUYkrederi92forgery14277.555682460.000140082.00000000