DRIP

Last

0.30700657

$0.1518998

24h -0.32%

-0.00099343

$-0.0004915

Ask

0.31190000

$0.1543209

Bid

0.31090000

$0.1538262

Volume

280.22047081

$138.6466439

Loading chart...

Buy Orders

HIVEDRIPBID
0.155450000.50.310900
0.155350000.50.310700
5.0000000016.097868860.310600
3.1281363710.071266130.310600
1.2424000040.310600
1.2300000040.307500
1.5350050050.307001
3.07000670100.307001
1.5350001050.307000
0.597000001.95100430.305996
0.000082870.000270830.305996
1.5225000550.304500
0.030450000.10.304500
3.02936200100.302936
0.000082870.000273570.302936

Sell Orders

ASKDRIPHIVE
0.3119000.964914070.30095670
0.3121003.51.09235000
0.3122005.826989181.81918591
0.3122000.50.15610000
0.43750093.93750000
0.43800010043.79999800
0.4390000.771580330.33872376
0.4489990.40057220.17985652
0.4680000.032184530.01506236
0.4688000.063108370.02958520
0.4738990.10.04738995
0.8249990.390006970.32175536
0.82499910.392926798.57415421
0.8250006.887061745.68182449
0.8250000.016091460.01327545
Order Type
HIVE
DRIP
HIVE

Trade History

DateTypeBuyerSellerDRIPPriceTotal Hive
SELLganjafarmermateodm030.260000000.307006570.07982171
SELLpi-traderchmoen0.453213880.307003850.13913841
SELLphleabagkonvik29.970266410.325135009.74438257
BUYburnsurfacesupermuffin132.760988450.3313999043.99697830
BUYburnsurfacesupermuffin266.000788510.3313999088.15263471
BUYburnsurfacepepentropy100.000000000.3200000032.00000000
BUYburnsurfacepepentropy200.000000000.3114973062.29946000
BUYburnsurfacepepentropy46.183104030.3100000014.31676225
BUYburnsurfacedisconnect0.500000000.308300000.15415000
BUYburnsurfaceganjafarmer72.043340900.3082975522.21078549
BUYburnsurfacexchanger24711.653978360.308297543.59289286
BUYburnsurfacedisconnect3.618788200.308000001.11458677
BUYthatcryptodavedisconnect2.381211800.308000000.73341323
BUYphleabagdisconnect0.230910070.308000000.07112030
BUYphleabagdisconnect4.414031560.308000001.35952172
SELLdisconnectcryptovisitor0.355808400.307000000.10923318
SELLdisconnectugochill0.042300000.307000000.01298610
SELLdisconnectsmithers1130.087566080.307000000.02688279
SELLdisconnectdarth-azrael0.014325520.307000000.00439793
SELLxchanger247tydynrain0.331122690.305996860.10132250