DRIP

Last

0.26775481

$0.0919976

24h -0.09%

-0.00024820

$-0.0000853

Ask

0.30889989

$0.1061346

Bid

0.26775461

$0.0919975

Volume

443.49138984

$152.3787631

Loading chart...

Buy Orders

HIVEDRIPBID
2.194987998.197759840.267755
5.0000000018.67381550.267755
0.792540002.960.267750
1.0700000040.267500
1.3362500050.267250
2.67125000100.267125
10.0000000039.200312070.255100
1.0204000040.255100
0.025500000.10.255000
0.025400000.10.254000
0.025300000.10.253000
0.025001300.10.250013
2.50012000100.250012
0.128985660.515919670.250011
714.215603762856.862415030.250000

Sell Orders

ASKDRIPHIVE
0.3089009.051098892.79588345
0.30890053.9928238216.67837788
0.3089000.0130.00401570
0.3089004.97751.53754965
0.30890051.54450000
0.3090000.0470.01452300
0.31000065.82520.40574934
0.31000087.7138078227.19128042
0.3112009.6e-70.00000030
0.312500100.2317065531.32240830
0.3311000.107865560.03571429
0.3530005.558512441.96215489
0.3642100.107865560.03928572
0.4003030.136982520.05483457
0.4006310.107865560.04321429
Order Type
HIVE
DRIP
HIVE

Trade History

DateTypeBuyerSellerDRIPPriceTotal Hive
SELLuscryptonnarcos666201.303625000.2677548153.90001386
BUYgod0narcos666280.000000000.2677548174.97134680
BUYgod-0narcos666200.000000000.2677548153.55096200
BUYgod-0narcos666240.000000000.2677547064.26112800
SELLgod0narcos66680.000000000.2677575921.42060720
SELLgod-0narcos66640.000000000.2677545910.71018360
BUYgod0narcos666300.000000000.2677546880.32640400
BUYgod-0narcos666150.000000000.2677545740.16318550
SELLgod-0narcos66650.000000000.2677545713.38772850
SELLxchanger247arcelcalvin90.376196530.267754160.10072819
SELLxchanger247antonionj0.360.267752240.09639081
SELLxchanger247he-index0.000714900.267751440.00019142
SELLxchanger247he-index0.000714900.267751420.00019142
SELLxchanger247he-index0.000714900.267751420.00019142
SELLganjafarmerhe-index0.014225650.267751410.00380894
SELLxchanger247he-index0.014225650.267751400.00380894
SELLxchanger247he-index0.014225650.267751400.00380894
SELLxchanger247he-index0.014225650.267751380.00380894
SELLxchanger247he-index0.014225650.267751380.00380894
SELLganjafarmerhe-index0.014225650.267751370.00380894
SELLxchanger247he-index0.014225650.267751360.00380894
SELLxchanger247he-index0.014225650.267751360.00380894
SELLxchanger247he-index0.014225650.267751340.00380894
SELLxchanger247he-index0.014225650.267751340.00380894
SELLganjafarmerhe-index0.014225650.267751330.00380894
SELLxchanger247he-index0.014225650.267751320.00380894
SELLxchanger247he-index0.014225650.267751320.00380894
SELLxchanger247he-index0.014225650.267751300.00380894
SELLxchanger247he-index0.014225650.267751300.00380894
BUYkonvikdisconnect0.400000000.269500000.10780000