DENAR

Last

0.00008000

$0.0000174

24h -5.88%

-0.00000500

$-0.0000011

Ask

0.00008000

$0.0000174

Bid

0.00007523

$0.0000164

Volume

512.61802363

$111.4908318

Loading chart...

Buy Orders

HIVEDENARBID
13.01439944172994.8084540.000075
13.01439944173132.8913130.000075
22.73242092302453.7110160.000075
3.75000000500000.000075
14.800000002500000.000059
5.910000001000000.000059
11.07551431190957.1432750.000058
11.090000002000000.000055
0.55120000100000.000055
0.6213233911296.7888870.000055
7.755000001500000.000052
7.84799876155961.8195540.000050
0.48180000100000.000048
10.012500002670000.000038
2.0864224256222.6466370.000037

Sell Orders

ASKDENARHIVE
0.000080500.00400000
0.00009013591.9190191.22286495
0.000090529340.66262647.63007282
0.00016035000056.00000000
0.0024001652939.66960000
0.00480026916.74232129.19067311
0.00480026916.74232129.19094228
0.00480038329.572328183.96968171
0.00480023.764620.11406281
0.0088907473.15165566.43631821
0.0099501501.49250000
0.01082573.9694040.80071880
0.0200002838.8570156.77714020
0.04000065726.28000000
0.05000050025.00000000
Order Type
HIVE
DENAR
HIVE

Trade History

DateTypeBuyerSellerDENARPriceTotal Hive
BUYmcbotprobee950.0000000.000080000.07600000
SELLgod-0agilasngpinas25582.3895040.000075611.93428447
BUYhanshotfirst-smmisery2491.7636220.000089970.22418397
BUYhanshotfirst-smgodsorders17508.2363780.000089861.57329012
SELLmiseryacidyo311333.3333340.0000752823.43717333
SELLgod-0acidyo155666.6666660.0000752911.72014333
SELLmcbotacidyo10000.0000000.000075290.75290000
BUYcrescendoluketarazkp252593.4628600.0000899022.70815231
BUYcrescendolukewindail154894.7670550.000089804.92955008
BUYcrescendolukemisery32167.3652830.000089792.88830773
BUYshmoogleosukamimisery4449.8831900.000089890.40000000
BUYshmoogleosukamimisery834.3530980.000089890.07500000
BUYshmoogleosukamimisery4824.5672480.000089890.43368035
BUYmanoldonchevtarazkp17000.0000000.000089901.52830000
BUYmanoldonchevmisery58443.5341020.000089895.25348928
BUYmanoldonchevmisery16000.0000000.000089891.43824000
BUYmanoldonchevmisery148887.0682040.0000898913.38345856
BUYmanoldonchevmisery297774.1364070.0000898926.76691712
BUYvazthinktarazkp10548.4167870.000089950.94883009
BUYuscryptonmisery27787.0401240.000089972.50000000
BUYmcbotmisery27375.7919300.000089972.46300000
BUYmcbotprobee50.0000000.000080000.00400000
BUYmcbotprobee950.0000000.000080000.07600000
SELLpaleshelteruscrypton35517.5167180.000070462.50256423
SELLpaleshelterlogic68360.5000000.000070464.81668083
SELLgod-0logic53047.3724030.000070593.74461402
BUYdrstealthmisery814.3397450.000089970.07326615
BUYdrstealthgodsorders7174.9453000.000089960.64545808
BUYdrstealthlooftee2010.7149550.000085000.17091077
SELLpaleshelteracidyo309370.4661820.0000704621.79824305