DENAR

Last

0.00000042

$0.0000001

24h -12.5%

-0.00000006

$-0.0000000

Ask

0.00000047

$0.0000001

Bid

0.00000042

$0.0000001

Volume

36.12898089

$7.8714572

Loading chart...

Buy Orders

HIVEDENARBID
8.2376727420091884.725190.000000
1.680999944202499.8499990.000000
0.7600000020000000.000000
1.8500000050000000.000000
1.0800000030000000.000000
9.9550000228442857.20.000000
0.8100000030000000.000000
0.0005500022000.000000
1.10000000100000000.000000

Sell Orders

ASKDENARHIVE
0.00000030575760.36368414.37060737
0.000001109383786.68204554.69189334
0.0000011281448.7779610.84575619
0.0000012200000014.74000000
0.00000119224288.08571613.45700166
0.0000012000000014.60000000
0.0000012000000014.80000000
0.0000012000000015.00000000
0.0000012000000015.20000000
0.00000132671484.78205225.48375813
0.000001956.0723230.00106124
0.00000110000.00121000
0.00000110000.00122000
0.00000110000.00123000
0.0000020.4927770.00000099
Order Type
HIVE
DENAR
HIVE

Trade History

DateTypeBuyerSellerDENARPriceTotal Hive
SELLbamendeblaz34182264.7353210.000000421.75655119
SELLtobestar74612blaz36000000.0000000.000000422.52000000
SELLtobestar74612blaz31000000.0000000.000000420.42000000
SELLstitch0819blaz332121336.8372090.0000004313.81217484
SELLtobestar74612blaz36000000.0000000.000000442.64000000
SELLbazgablaz320000000.0000000.000000448.80000000
BUYjosie2214alexandrp54321442379.8297870.000000470.20791852
BUYxtradealexandrp543212076595.7446800.000000470.97600000
BUYxtradealexandrp543211325531.9148930.000000470.62300000
BUYxtradealexandrp543211248936.1702120.000000470.58700000
BUYsebafd5connect2499618.3587870.000000491.22481300
BUYxtraded5connect1289795.9183670.000000490.63200000
BUYsebafd5connect952334.8427650.000000490.46664407
BUYsebafbamdecs3047665.1572350.000000481.46287928