DEC

Last

0.00372695

$0.0009714

24h 2.95%

0.00010693

$0.0000279

Ask

0.00372687

$0.0009714

Bid

0.00371429

$0.0009681

Volume

44699.70535359

$11650.7100022

Loading chart...

Buy Orders

HIVEDECBID
54.67806309147210.003714
113.3871964530528.1910.003714
7.4169378819970.003714
199.9999998653861.7530.003713
0.2040670855.1640.003699
4.0657650011000.003696
0.2310518062.5130.003696
199.31994000540000.003691
0.2061751655.8710.003690
330.9122909689680.5580.003690
0.2030344155.1640.003681
0.2298621862.5130.003677
278.4280682475870.30.003670
0.2049990855.8710.003669
102.4196306928190.6220.003633

Sell Orders

ASKDECHIVE
0.0037272338187.13794747
0.0037274056.74115.11898690
0.003746242914.213909.93963790
0.00374683203.335311.67553274
0.00376398.70.37139330
0.003783169119.157639.85049217
0.003821183143.858699.84029882
0.003859249241.675961.94076741
0.003898195774.117763.13925451
0.003937199162.837784.11205578
0.0039376861.28927.01337508
0.0039506275.09724.78663315
0.003976222696.866885.53404493
0.00400020905.19683.62078400
0.004016247794.362995.18428283
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYdswaptiffanyhouston1346.6540.003726955.01891213
SELLtiffanyhoustondc3ntr4lzd730.0600.003713692.71121652
BUYalfertiffanyhouston7172.6160.0037274126.73528060
BUYcasshern2210tiffanyhouston250.0000.003727550.93188750
BUYdswaptiffanyhouston205.8030.003727590.76714920
SELLstechestrassedecrystals2.1480.003728450.00800871
SELLstechestrassekonvik2167.0640.003728458.07978977
SELLtiffanyhoustonkeychain.swap46.7670.003710740.17354018
BUYdswapsolovey6o2433.3650.003744051.62254023
BUYdswapbamdecs6795.2650.0037380625.40110829
SELLdecrystalskonvik-dec8115.6300.0037106030.11385668
SELLsolovey6o2konvik-dec195639.9010.00371062725.94532945
SELLtiffanyhoustonkonvik-dec7284.0000.0037113827.03369192
SELLsolovey6o2cryptoservices111.7430.003711270.41470844
SELLsolovey6o2konvik-dec47595.9340.00371100176.62851107
SELLbamendekonvik-dec148426.5260.00371101550.81232225
SELLtiffanyhoustonkonvik-dec19324.0000.0037110171.71155724
SELLbamendekeychain.swap52025.9710.00371027193.03039942
BUYletzteorderkonvik-dec166406.6700.00374595623.35106549
BUYletzteorderenginemaker53834.7860.00374594201.66187827
BUYletzteordertiffanyhouston28156.0000.00374593105.47040508
BUYkonvikjjerryhan2127.0000.003708867.88874522
BUYkonvikkonvik-dec6994.9220.0037088625.94318641
BUYkrederi92konvik-dec808.8730.003708862.99999671
BUYkrederi92konvik-dec15098.9790.0037088655.99999925
BUYletzteorderkonvik-dec183222.1880.00370886679.54544419
BUYdswapkonvik-dec34447.2420.00370886127.75999796
SELLjjerryhankonvik2127.0000.003701877.87387749
SELLtiffanyhoustonkonvik251.7870.003701880.93208526
SELLtiffanyhoustonuscrypton16203.2130.0037018859.98235014