DEC

Last

0.00368210

$0.0007659

24h -0.15%

-0.00000568

$-0.0000012

Ask

0.00368210

$0.0007659

Bid

0.00367900

$0.0007652

Volume

22456.08128350

$4670.7526266

Loading chart...

Buy Orders

HIVEDECBID
51.7544060814067.520.003679
0.0965821826.260.003678
0.0965790326.260.003678
48.97185372133160.003678
41.4661931611281.0770.003676
0.1072464829.1770.003676
0.1191485832.4190.003675
0.1323685336.0210.003675
0.1470593840.0240.003674
8.856155532410.6910.003674
0.1633726744.4710.003674
0.1812921349.4120.003669
0.1973349753.7910.003669
0.2151579858.6570.003668
926.29119870252604.6640.003667

Sell Orders

ASKDECHIVE
0.003682405104.4731491.63518003
0.0036823405.46312.53928937
0.003682100000368.21200000
0.00368368494.517252.23448358
0.00369325201.84993.08227323
0.00369339885.762147.31726423
0.00369325201.84993.08277726
0.00369721.270.07864306
0.00369823.6340.08738931
0.00369826.260.09710580
0.003701409196.4371514.23550708
0.003719409196.4381521.76881721
0.003730541027.9062018.03408938
0.003739200.07478000
0.003740167872.844627.83268546
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYbamendesolovey6o24091.9640.0036821015.06702064
SELLmmrxsteedos1145.3560.003678994.21375327
SELLmmrxsteedos2260.1070.003678998.31491105
SELLbamendesteedos6352.3350.0036790023.37024047
BUYbamendesolovey6o24105.6490.0036821315.11753335
SELLbamendesolovey6o24119.3810.0036821715.16826114
SELLbamendesolovey6o24133.1580.0036822015.21911439
BUYbamendesolovey6o24146.9810.0036822215.27009638
BUYbamendesolovey6o24160.8510.0036822515.32129359
BUYpokemandssolovey6o2166452.3270.00368228612.92407467
BUYbamendesolovey6o24731.4630.0036823117.42271352
SELLbamendesolovey6o24747.2880.0036823517.48117597
BUYkrederi92solovey6o22172.5130.003682377.99999670
BUYkrederi92solovey6o21900.9490.003682376.99999757
BUYkrederi92solovey6o21357.8210.003682374.99999932
BUYkrederi92solovey6o21086.2560.003682373.99999651
BUYkrederi92solovey6o2814.6920.003682372.99999738
BUYkrederi92solovey6o2543.1280.003682371.99999825
BUYbamendesolovey6o24789.5040.0036823717.63672584
BUYbamendesolovey6o24805.5220.0036824017.69585421
BUYcursedellieenginemaker135.7800.003682420.49999899
BUYcursedelliesolovey6o2501.8450.003682431.84800908
SELLbamendesolovey6o24823.2730.0036824417.76141343
BUYcursedelliesolovey6o2678.8940.003682462.50000000
BUYcursedelliesolovey6o2678.8940.003682462.50000000
BUYcursedelliesolovey6o2678.8940.003682462.50000000
BUYbamendesolovey6o24846.2160.0036824617.84599657
BUYcursedellieenginemaker678.8900.003682482.49999885
BUYcursedellieenginemaker34.1690.003682480.12582666
BUYcursedelliesolovey6o21357.7880.003682465.00000000