DEC

Last

0.00392047

$0.0008177

24h 3.31%

0.00012572

$0.0000262

Ask

0.00395744

$0.0008255

Bid

0.00392203

$0.0008181

Volume

14301.36503973

$2983.0216241

Loading chart...

Buy Orders

HIVEDECBID
8.3186256321210.003922
130.9860098033398.440.003922
37.479895779557.1020.003922
4.999995171284.9230.003891
199.9999983451872.7350.003856
36.357161459429.7760.003856
40.9235251410693.6210.003827
573.000000001500000.003820
149.1638550339078.6150.003817
156.9791542241541.6250.003779
28.348759887510.2220.003775
48.2023123012771.5310.003774
160.4610666642891.8720.003741
168.8028227045302.8160.003726
11.1766500030000.003726

Sell Orders

ASKDECHIVE
0.0039573368.25113.32965124
0.00395726641105.43042545
0.00395832676.477129.31944508
0.00395832835.171129.96850220
0.00395850799.456201.07542273
0.00395921818.63484072
0.003970192815.13765.47992240
0.00398913005.18567400
0.0040102038.6578.17442336
0.004010186119.314746.28819693
0.004050192447.479779.37764940
0.004090139644.758571.19174654
0.004100617325.30930000
0.00412357800238.30708800
0.0041313153712.86513028.61858789
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLtiffanyhoustondswap1524.7870.003920475.97788169
SELLtiffanyhoustonxaxua237.6550.003915910.14745359
BUYscfathertiffanyhouston1781.8230.003965417.06565874
BUYscfatherbamdecs28218.1770.00396530111.89353726
SELLbamendedswap79350.0039134031.05282900
BUYthreetapstiffanyhouston400.3650.003966121.58789563
BUYthreetapsbamdecs6396.1610.0039660125.36723849
BUYbengilestiffanyhouston5717.6140.0039662422.67742935
BUYbengilesbamdecs94282.3860.00396613373.93619959
BUYitzninjafooltiffanyhouston147.4730.003967190.58505341
BUYitzninjafoolbamdecs2605.0960.0039670810.33462424
SELLdecrystalskeychain.swap6736.5030.0039096426.33730159
SELLenginemakerkeychain.swap50799.4560.00393705199.99999824
SELLjjerryhankeychain.swap2052.9400.003939128.08677701
SELLgoldfootkeychain.swap587.1010.003939242.31273174
SELLtiffanyhoustonkeychain.swap3324.0000.0039393513.09439940
SELLtiffanyhoustoncursedellie127.6830.003939230.50297270
SELLtiffanyhoustonbiologist250.0890.003939230.00035059
SELLtiffanyhoustoncursedellie127.6840.003939230.50297664
SELLjjerryhancursedellie127.6840.003939120.50296260
SELLjjerryhancursedellie0.3760.003939120.00148111
SELLmmrxcursedellie63.3240.003939130.24944147
SELLmmrxcursedellie127.6850.003939130.50296781
SELLmmrxcursedellie127.6860.003939130.50297175
SELLmmrxletzteorder5098.4820.0039391320.08358340
SELLmmrxtanzil20244737.3500.0039391318.66103751
SELLtiffanyhoustontanzil2024262.6500.003939241.03464139
SELLtiffanyhoustonbamdecs4249.3500.0039392416.73920949
SELLtiffanyhoustonnordsteorra0.0500.003939000.00019695
SELLmmrxletzteorder9551.7120.0039388937.62314288