DEC

Last

0.00437597

$0.0009082

24h 0.3%

0.00001308

$0.0000027

Ask

0.00437596

$0.0009082

Bid

0.00436186

$0.0009053

Volume

16443.79903870

$3412.9104905

Loading chart...

Buy Orders

HIVEDECBID
65.42353814149990.004362
39.999999769170.6310.004362
175.9051981340346.6170.004360
107.0105837524570.5930.004355
7.340083091685.3530.004355
0.56785094130.4340.004354
140.2504019232540.6210.004310
424.9253351598590.5650.004310
86.9999958620275.8910.004291
149.5629352635035.3920.004269
508.55704186119186.8180.004267
0.847098002000.004235
540.41112619127931.5770.004224
959.85432257229521.50.004182
983.47488268237545.1390.004140

Sell Orders

ASKDECHIVE
0.0043761794078.50472240
0.00437617667.72796302
0.004376100.04376000
0.004377100.04377000
0.004378100.04378000
0.004379100.04379000
0.0043802922.41312.80013972
0.004380100.04380000
0.004381100.04381000
0.004382100.04382000
0.004383100.04383000
0.004384100.04384000
0.004385100.04385000
0.004386100.04386000
0.004387100.04387000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYmicchy012tiffanyhouston3154.3800.0043759713.80347225
BUYdswaptiffanyhouston1348.4700.004375985.90087775
BUYdk1tradetiffanyhouston500.0000.004375982.18799000
SELLtiffanyhoustondrdeadly2500.0000.0043616610.90415000
SELLtiffanyhoustondrdeadly2500.0000.0043613010.90325000
SELLtiffanyhoustonxtrade7675.1060.0043608233.46975575
BUYzklx1vtiffanyhouston1183.0980.004374925.17595910
BUYjeremiahcustistiffanyhouston685.7260.004374922.99999639
SELLtiffanyhoustondrdeadly2500.0000.0043604610.90115000
BUYlord-arthurtiffanyhouston2.0620.004375160.00902158
SELLtiffanyhoustonsylmarill16.0870.004360340.07014479
SELLenginemakeryuexn5526.5210.0043598524.09480258
SELLrisingstar-decyuexn1.0000.004361780.00436178
SELLjjerryhanyuexn1766.0000.004361797.70292114
SELLtiffanyhoustonyuexn17721.8270.0043617977.29888779
SELLtiffanyhoustondrdeadly5000.1730.0043617921.80970459
BUYdrdeadlytiffanyhouston0.1730.004375880.00075703
SELLtiffanyhoustonkeychain.swap33.9810.004361910.14822206
BUYafflictiontiffanyhouston5303.0930.0043759923.20628194
BUYdswaptiffanyhouston17.9070.004375990.07836085
BUYrybbbarisingstar-dec10.0000.004375000.04375000
BUYdswapkonvik-dec11877.4330.0043923952.17031793
BUYdswaphjsolf3701.4480.0043923516.25805512
BUYdswaphjsolf92015.3850.00439235404.16377630
BUYdswapgoldfoot5844.8260.0043903625.66089028
BUYdswaptiffanyhouston3620.0000.0043902515.89270500
SELLgoldfootzenrock200.7780.004358880.87516721
SELLtiffanyhoustondrdeadly2500.0000.0043570710.89267500
SELLtiffanyhoustonskymin6353.0000.0043564627.67659038
BUYonejhjsolf7984.6150.0043923535.07122370