DEC

Last

0.00402011

$0.0008732

24h -0.63%

-0.00002530

$-0.0000055

Ask

0.00404042

$0.0008776

Bid

0.00400595

$0.0008701

Volume

16948.73583672

$3681.3501674

Loading chart...

Buy Orders

HIVEDECBID
13.5320991033780.004006
20.348280395079.5270.004006
199.9999980949938.2010.004005
550.54721641138855.2590.003965
72.4744106918340.5230.003952
0.1988124050.3120.003952
494.37129894125946.4490.003925
195.3406923050087.3570.003900
528.74999285136065.3610.003886
34.261304798853.4850.003870
30.889743538029.2120.003847
572.75280072148877.1690.003847
949.81611007249381.9670.003809
25.000001806630.2450.003771
802.39542023212803.6780.003771

Sell Orders

ASKDECHIVE
0.0040401678767.82653054
0.00404115163.80161.26964122
0.004041101215.619408.99612188
0.0040813832.97415.64236689
0.004081261179.5531065.93382709
0.004081188626.325769.83118891
0.00410026510.646108.69364860
0.0041011000041.00820000
0.004122114917.113473.69638398
0.004163129855.12540.62452254
0.0042001600067.20000000
0.004205133883.699562.97024360
0.004221594.2532.50819335
0.00424799402.05422.15752429
0.004289100436.489430.81629338
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLjjerryhantiffanyhouston12.8530.004020110.05167047
SELLjjerryhankonvik1529.1470.004020116.14733915
SELLlordcrowmasterkonvik1337.2770.004020115.37600064
SELLdecrystalskonvik10123.2200.0040201240.69655919
SELLgod-0chambii246472.0500.0040201126.01835293
SELLgod0chambii2419286.2420.0040230077.58855157
BUYkonvikchambii2415993.0070.0040267064.39904129
BUYuscryptonchambii2415993.2450.0040267064.39999964
BUYuscryptonchambii2417681.9720.0040267071.19999665
BUYkonvikchambii2417677.6510.0040267071.18259728
SELLgod-0chambii2415895.8330.0040268164.00949928
BUYdswapsolovey6o25075.8170.0040807120.71293719
SELLkonvikkrederi928043.9800.0040267232.39085515
SELLkonvikkrederi921441.7260.004026725.80542692
SELLkonvikkrederi92994.2960.004026724.00375159
BUYkonvikdecrystals4856.9040.0040267219.55739247
BUYuscryptondecrystals15347.4780.0040267261.79999661
SELLgod-0bazga14000.0000.0040050656.07084000
BUYkonvikjjerryhan1568.0000.003989996.25630432
BUYkonvikenginemaker10200.4680.0039899940.69976532
SELLgod-0bazga51600.0000.00396504204.59606400
SELLgod-0cannabiscup47900.0000.00396503189.92493700
BUYawufostiffanyhouston3107.3580.0040008212.43198003
BUYkaibagtkonvik-dec886.3670.004000833.54620368
SELLenginemakervalentin8610200.4680.0039649140.44393758
SELLjjerryhanvalentin861568.0000.003965106.21727680
SELLtiffanyhoustonvalentin861134.0000.003965114.49643474
BUYdswapkonvik-dec207.1750.004000830.82887196
BUYdswapkonvik-dec2.9770.004000830.01191047
BUYapoloo1konvik-dec1.1870.004000830.00474899