DAB

Last

1.14999998

$0.2398704

24h 4.55%

0.04999999

$0.0104291

Ask

1.10000000

$0.2294413

Bid

0.97010000

$0.2023464

Volume

29.90133991

$6.2369112

Loading chart...

Buy Orders

HIVEDABBID
4.930048205.0820.970100
98.60244000101.6520.970000
3.197117533.3260.961250
0.9612500010.961250
0.120000000.1250.960000
1.9150000020.957500
0.9550000010.955000
1.273492511.3370.952500
1.9050000020.952500
95.000000001000.950000
0.7620000010.762000
0.073000010.10.730000
3.431000004.70.730000
0.6100100010.610010
19.81980000330.600600

Sell Orders

ASKDABHIVE
1.100000100110.00000000
1.1100001516.65000000
1.1500001.5931.83194995
1.1500000.2220.25530000
1.1500002022.99999980
1.2000000.0510.06120000
1.2000000.5550.66599999
1.2299993.3054.06514666
1.22999911.22999900
1.2300001.3341.64081987
1.23000067.38000000
1.3000000.2940.38220000
987.65400021975.30800000
1000.00000022000.00000000
Order Type
HIVE
DAB
HIVE

Trade History

DateTypeBuyerSellerDABPriceTotal Hive
BUYcuratorcat.cccmaster-lamps0.2941.149999980.33809999
SELLcuramaxdoombot755.9940.970000005.81418000
SELLcuramaxgeorgeknowsall0.4440.970000000.43068000
BUYwhitelightxpressmaster-lamps0.2251.139999980.25650000
BUYpichatmaster-lamps0.8881.199999981.06559998
BUYpichatniftyparkreserve2.1621.140000002.46468000
BUYpichatcryptosimplify0.1111.100000000.12210000
BUYpichatmawit079.6451.1000000010.60950000
BUYpichatmaster-lamps8.0001.099999998.79999992