CTP

Last

0.00013401

$0.0000305

24h -0.75%

-0.00000101

$-0.0000002

Ask

0.00013608

$0.0000310

Bid

0.00013401

$0.0000305

Volume

2.58564100

$0.5886677

Loading chart...

Buy Orders

HIVECTPBID
0.456112553403.5710.000134
18.293680001365200.000134
0.1150500010000.000115
0.84600000300000.000028
1.40000000500000.000028
0.05000250200010.000003
0.04000200200010.000002
0.03000150200010.000002

Sell Orders

ASKCTPHIVE
0.00013690001.22472000
0.00013650.2680.00684147
0.0001365831.4330.79424117
0.0001374074.1310.55648555
0.0001375739.2210.78495326
0.0001370.0220.00000301
0.0001373208.3070.43918515
0.000137173.8580.02380116
0.0001371.2230.00016747
0.0001379000.12325500
0.00013797359.03813.33818821
0.0001391752.3550.24270117
0.0001391216.7550.16864224
0.000139160.5490.02226815
0.000139184.8670.02565954
Order Type
HIVE
CTP
HIVE

Trade History

DateTypeBuyerSellerCTPPriceTotal Hive
SELLd2connectcommunitybank5596.4290.000134010.74997745
SELLtoken.burncommunitybank1233.9900.000134100.16547806
SELLtoken.burncommunitybank567.0000.000134200.07609140
SELLtoken.burncommunitybank525.6990.000134250.07057509
SELLtoken.burncommunitybank1234.0000.000134300.16572620
SELLtoken.burncommunitybank1234.0000.000134350.16578790
SELLtoken.burncommunitybank1234.0000.000134390.16583726
SELLtoken.burncommunitybank1234.0000.000134440.16589896
SELLchmoencommunitybank1637.3650.000134540.22029109
SELLtoken.burncommunitybank944.5390.000134570.12710661
SELLtoofuckehcommunitybank326.9760.000135000.04414176
SELLtoofuckehvideosteemit510.7070.000135000.06894545
SELLd2connectvideosteemit755.1480.000135020.10196008
SELLd2connectcwow20.4750.000135020.00006413
SELLd2connectthemarkymark90.0000.000135020.01215180
SELLd2connectshturm54.3770.000135020.00734198
BUYd2connectyeckingo1260.9230.000135020.03522982
SELLd2connectyeckingo1688.8730.000135020.09301163
SELLd2connectthemarkymark211.1270.000135020.02850637
SELLd2connectgadrian726.6460.000135020.09811174
SELLd2connectthemarkymark40.0040.000135020.00540134
SELLd2connectshturm133.3500.000135020.01800492