CTP

Last

0.00013004

$0.0000270

24h -4.39%

-0.00000597

$-0.0000012

Ask

0.00015270

$0.0000317

Bid

0.00013004

$0.0000270

Volume

0.16214696

$0.0336688

Loading chart...

Buy Orders

HIVECTPBID
0.128739609900.000130
0.1300200010000.000130
0.1500300015000.000100
0.81000000500000.000016
0.80100000500000.000016
0.800000005000000.000002

Sell Orders

ASKCTPHIVE
0.0001535875.1480.89713510
0.00015310345.731.57989643
0.000163100001.63100000
0.000163100001.63200000
0.0001663202.1920.53268464
0.0001703920.4710.66451983
0.0001702000.03398000
0.0001804032.6090.72784560
0.0001819000.16245000
0.000493194909.60467200
0.0005002988.1641.49408200
0.0013242000026.48000000
0.25000040001000.00000000
0.3000003427.6661028.29980000
0.40000025001000.00000000
Order Type
HIVE
CTP
HIVE

Trade History

DateTypeBuyerSellerCTPPriceTotal Hive
SELLd2connectshturm10.0000.000130040.00130040
SELLyinterceptd2connect44.0000.000136000.00598400
SELLd2connectshturm126.2780.000136010.01717507
SELLd2connectthemarkymark40.0000.000136010.00544040
SELLd2connectthemarkymark60.0000.000136010.00816060
SELLd2connectthemarkymark70.0000.000136010.00952070
SELLd2connectthemarkymark50.0000.000136010.00680050
BUYd2connecttortangkahoy0.0360.000136110.00000490
BUYd2connectsapphirecrypto0.0010.000140080.00000014
SELLyinterceptd2connect44.0000.000140000.00616000
SELLtoken.burnd2connect59.0000.000140040.00826236
BUYd2connectsapphirecrypto129.8890.000140080.01819485
SELLtoken.burnthemarkymark240.0000.000140040.03360960
SELLd2connectsapphirecrypto137.0650.000140080.01920007
SELLd2connectsapphirecrypto137.0650.000140080.01920007
SELLd2connectalonicus0.5190.000140080.00007270
SELLd2connectmonkmasters6.5160.000140080.00091276
SELLd2connectshturm14.6980.000140080.00205890
SELLd2connecthatdogsensei0.6350.000140080.00008895