COLONY

Last

0.00084999

$0.0001767

24h 6.25%

0.00004999

$0.0000104

Ask

0.00084999

$0.0001767

Bid

0.00075438

$0.0001569

Volume

1.70098940

$0.3536816

Loading chart...

Buy Orders

HIVECOLONYBID
14.9999998919883.8780.000754
7.116280759433.4090.000754
0.7500000010000.000750
0.7000000010000.000700
0.6500000010000.000650
0.6000000010000.000600
0.5500000010000.000550
0.5000000010000.000500
0.4500000010000.000450
0.4000000010000.000400
9.9996665733333.3330.000300
24.9289822599715.9290.000250
6.30000000300000.000210
2.00000000100000.000200
1.90000000100000.000190

Sell Orders

ASKCOLONYHIVE
0.0008507064.0286.00435316
0.00085010000.85000000
0.0009001546.711.39203900
0.00095010000.95000000
0.0010001710.7231.71072300
0.0011001013.9521.11528636
0.00110046308.09950.93659350
0.001100237.8040.26157489
0.0011001054.6811.16011746
0.0011002000021.99960000
0.0011002197.692.41745900
0.00110010269.90411.29699710
0.0011702066.3822.41762561
0.0011704746.9675.55390392
0.0011702208.6352.58410295
Order Type
HIVE
COLONY
HIVE

Trade History

DateTypeBuyerSellerCOLONYPriceTotal Hive
BUYoffgridlifemelfina400.0000.000849990.33999600
BUYbitphotomelfina60.0000.000849990.05099940
BUYoffgridlifemelfina100.0000.000849990.08499900
BUYoffgridlifemelfina200.0000.000849990.16999800
BUYoffgridlifemelfina300.0000.000849990.25499700
BUYxtradecasshern22105.0000.000800000.00400000
BUYxtradecasshern2210995.0000.000800000.79600000