COLONY

Last

0.00125029

$0.0002728

24h 0%

0

$0.0000000

Ask

0.00139892

$0.0003052

Bid

0.00125029

$0.0002728

Volume

8.38928148

$1.8302812

Loading chart...

Buy Orders

HIVECOLONYBID
9.228100427380.7680.001250
15.0000005011997.3130.001250
260.000000002600000.001000
5.2629600060000.000877

Sell Orders

ASKCOLONYHIVE
0.0013991756.7882.45760587
0.00139910001.39893000
0.00139910001.39895000
0.0013992708.5013.78913873
0.0013991708.6442.39037587
0.0014003868.0225.41407039
0.0014001443.072.02029800
0.0014085700.3358.02607168
0.001450240002.034348.00054928
0.0014501000.14500000
0.0015001000.15000000
0.003890654525.45998455
0.0038901000.38900000
0.005000678905.6743394.52837000
0.009810264829.4722597.97712032
Order Type
HIVE
COLONY
HIVE

Trade History

DateTypeBuyerSellerCOLONYPriceTotal Hive
SELLmelfinaslicense104.1540.001250290.13022270
SELLmelfinalotto-de25.4740.001250290.03184989
BUYtommyl33melfina2000.0000.001398942.79788000
SELLmelfinamichael700400.0000.001250130.50005200
SELLmelfinabokica8059.2550.001250030.07407053
SELLmelfinacryptovaults1676.1930.001250012.09525801
BUYdswapmelfina58.4300.001398980.08174240
BUYdswapbamdecs1724.2540.001398872.41200719
SELLmelfinaslicense212.9570.001250010.26619838