COLONY

Last

0.00138779

$0.0003631

24h 0%

0.00000000

$0.0000000

Ask

0.00139998

$0.0003663

Bid

0.00131177

$0.0003432

Volume

10.08799395

$2.6393420

Loading chart...

Buy Orders

HIVECOLONYBID
4.568199673482.470.001312
6.5588000050000.001312
4.568199553482.5230.001312
1.4554100011110.001310
15.0000004811810.9310.001270
1.4109700011110.001270
1.3887500011110.001250
1.3776400011110.001240
260.000000002600000.001000
4.3858000050000.000877
0.8642700010000.000864
7.66797000690000.000111
1.11120000100000.000111
111.1000000010000000.000111

Sell Orders

ASKCOLONYHIVE
0.0014003950.1425.53011980
0.001400582.7110.81578957
0.001400775.2991.08541860
0.001430704.3941.00728342
0.0014401111.1831.60010352
0.0014502317.8593.36082601
0.00145030364.7944.02864185
0.0015002894.1244.34109918
0.0015001616.3612.42450917
0.0016004512.9897.22069214
0.0017004514.7217.67489026
0.0017002355240.03816448
0.00170030155.86251.26496540
0.001789709.8871.26998074
0.002180246.4670.53729560
Order Type
HIVE
COLONY
HIVE

Trade History

DateTypeBuyerSellerCOLONYPriceTotal Hive
BUYcoolguy123resignation1665.1170.001387792.31083272
BUYcoolguy123peakmonsters0038.4990.001387790.05342853
SELLmcbotbokica8016.1660.001336110.02159955
SELLmcbotrakison21150.0000.001323371.52187550
SELLmcbotrakison20.2240.001311080.00029368
SELLpeakmonsters0rakison22242.7760.001323282.96782063
SELLpeakmonsters0nicole-st0.0710.001352190.00009601
SELLgod0nicole-st704.0280.001352190.95197962
SELLmcbotmak777im19860.0040.001333590.00000533
SELLpeakmonsters0mak777im198625.6760.001345780.03455425
SELLgod0cryptovaults0.1690.001325160.00022395
SELLpeakmonsters0cryptovaults1679.2570.001325162.22528421