COLONY

Last

0.00115141

$0.0002501

24h -4.05%

-0.00004858

$-0.0000106

Ask

0.00128998

$0.0002802

Bid

0.00115223

$0.0002503

Volume

3.79219930

$0.8236846

Loading chart...

Buy Orders

HIVECOLONYBID
5.7611500050000.001152
9.999999858678.8980.001152
0.115000001000.001150
10.65000000150000.000710
105.000000001500000.000700
1.29990000100000.000130

Sell Orders

ASKCOLONYHIVE
0.0012908869.79711.44186073
0.001290612.2420.78978606
0.001300612.4270.79615510
0.001310612.7450.80269595
0.00132017638.46423.28277248
0.001360560.5150.76230040
0.00140028676.67640.14734640
0.0014291270.861.81605894
0.00144013.5110.01945584
0.0014503455.925.01104944
0.00350010003.50000000
0.004421678905.6743001.62528929
0.00663210006.63193000
0.014900265829.4723960.85913280
0.024900100024.90000000
Order Type
HIVE
COLONY
HIVE

Trade History

DateTypeBuyerSellerCOLONYPriceTotal Hive
SELLmcbotkillians-wrath3.9490.001151410.00454692
BUYmcbotkillians-wrath14.2750.001199990.01712986
BUYmcbotkillians-wrath4.0580.001199990.00486956
SELLgod-0nicole-st614.7430.001190110.73161179
SELLgod-0globalwarming2355.0980.001150922.71052939
BUYmcbotkillians-wrath14.1660.001199990.01699906
SELLgod-0dswap266.5050.001150120.30651273