CCD

Last

0.00080900

$0.0001948

24h -6.58%

-0.00005700

$-0.0000137

Ask

0.00082000

$0.0001974

Bid

0.00080900

$0.0001948

Volume

36.43359401

$8.7720800

Loading chart...

Buy Orders

HIVECCDBID
163.74877191202408.865152040.000809
4.500000005574.274105640.000807
0.080510001000.000805
40.80000000510000.000800
39.70000000500000.000794
1.5800000020000.000790
0.09460454140.341989390.000674
0.67000000100000.000067
5.000000001000000.000050
1.15026139500113.647712290.000002
3.045230701500113.647712290.000002

Sell Orders

ASKCCDHIVE
0.0008204736.852666683.88421919
0.00082111973.705583939.83400440
0.0008228351.157808226.86465172
0.00082840003.31200000
0.00083020751.6132410617.22383899
0.00087512001.05000000
0.00088020001.75980000
0.00088011501.01200000
0.00088911501.02235000
0.00089011301.00570000
0.00089312001.07106000
0.00089411201.00128000
0.00089511501.02925000
0.00089825301.2927723522.72056091
0.000899840018.23962204755.17639742
Order Type
HIVE
CCD
HIVE

Trade History

DateTypeBuyerSellerCCDPriceTotal Hive
SELLsuteruniftyparkreserve5148.700000000.000809004.16529830
SELLsuteruuscrypton23681.562770320.0008090019.15838428
SELLsuterumcbot4279.124054800.000809003.46181136
SELLedgerikmcbot609.703013700.000810000.49385944
SELLbarterrickmcbot10.000000000.000810010.00810010
SELLganjafarmermcbot1599.214561240.000810021.29539578
SELLganjafarmermiketr35.954794520.000810020.02912410
BUYmelinda010100resignation5000.000000000.000866004.33000000
SELLganjafarmeruscrypton2527.946563220.000810022.04768728
SELLganjafarmerdewabrata1392.302465750.000810021.12779284
SELLedgerikmad-runner390.296986300.000810000.31614056