CCD

Last

0.00050469

$0.0001053

24h 0.74%

0.00000369

$0.0000008

Ask

0.00051300

$0.0001070

Bid

0.00050469

$0.0001053

Volume

52.57736452

$10.9667444

Loading chart...

Buy Orders

HIVECCDBID
0.0431297485.45789490.000505
7.0954008614078.176309520.000504
0.200416004000.000501
0.375750007500.000501
20.9766916541953.383291810.000500
0.9220000020000.000461
2.3010000050000.000460
2.3003000050000.000460
2.948797876538.354478930.000451
2.92500000650000.000045

Sell Orders

ASKCCDHIVE
0.0005132045.542781141.04936345
0.00051310000051.30200000
0.00051426436.6465753413.58843634
0.00051692864.79157600
0.00052079123.3372642541.14334414
0.0005401483.349203720.80100857
0.00055020001.10000000
0.00056020001.12000000
0.0005861036.249698630.60723196
0.0005954354.686246632.59099477
0.00080021236.5561643616.98924493
0.000840100008.39900000
0.0010001017284.876548381017.28487655
Order Type
HIVE
CCD
HIVE

Trade History

DateTypeBuyerSellerCCDPriceTotal Hive
SELLd3connecttrautenberk14.542105100.000504690.00733926
SELLccceo.marketaxietrashgame1250.000000000.000501000.62625000
BUYdetlevd3connect1532.352748620.000514000.78762931
BUYdetlevbamdecs28467.647251380.0005138914.62923925
BUYccceo.marketd3connect5636.646575340.000514002.89723634
SELLdavedickeyyallirisworld12686.973876870.000500006.34348694
SELLd3connectirisworld100.000000000.000500020.05000200
SELLd3connectirisworld8.009684770.000500020.00400500
SELLd3connectphotocircle91.990315230.000500020.04599700
SELLdavedickeyyalld3connect46200.000012260.0005000023.10000001
SELLdavedickeyyallxtrade8072.354883800.000500004.03617744
SELLd3connectxtrade100.000000000.000500020.05000200