CCC

Last

0.00120999

$0.0002517

24h 0%

-0.00000001

$-0.0000000

Ask

0.00123800

$0.0002575

Bid

0.00121000

$0.0002517

Volume

4.59135237

$0.9549783

Loading chart...

Buy Orders

HIVECCCBID
0.10648000880.001210
17.5138000714474.334560.001210
2.537199962114.33330.001200
0.10384000880.001180
4.999999984255.319130.001175
5.101199994435.826080.001150
4.999999954444.44440.001125
4.999999994545.454540.001100
2.499999952325.581350.001075
1.999999971904.761880.001050
0.004325744.32570.001000
36.00000000400000.000900
24.60000000300000.000820
34.20000000450000.000760
63.75000000850000.000750

Sell Orders

ASKCCCHIVE
0.0012389.092530.01125655
0.00123969.05360.08555603
0.00123968533.4654784.91227838
0.00124829.697440.03706241
0.001249364.781040.45560787
0.0012491500.18735000
0.0012592167.899472.72938543
0.0012692500.31725000
0.00128036.89220.04722202
0.0012905000.64500000
0.0012900.043750.00005644
0.001300758.23270.98570251
0.001310274.924060.36015052
0.0013207.54550.00996006
0.0013406.978080.00935063
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLsbi-tokensdswap83.484310.001209990.10101518
SELLidoodledswap13.265730.001210000.01605153
SELLidoodlemarabuzal57.010400.001210000.06898258
BUYcliffagreenmmrx726.398110.001238990.89999999
SELLidoodlealoysiusmbaba17.723870.001210000.02144588
BUYcccfmmrx196.459430.001238990.24341127
SELLsbi-tokensdswap600.001209990.07259940
SELLsbi-tokenswhitelightxpress4.765350.001209990.00576603
SELLsbi-tokensalchemystones15.246260.001209990.01844782
SELLsbi-tokenscwow24.098250.001209990.00495884
BUYxtrademmrx1164.658310.001238991.44300000
SELLsbi-tokensshebe0.896000.001209990.00108415
SELLsbi-tokensrmsbodybuilding0.167910.001209990.00020317
BUYxtrademmrx1096.861150.001238991.35900000
SELLsbi-tokenshhayweaver1.397630.001209990.00169112
SELLidoodlehhayweaver7.783750.001210000.00941834
SELLidoodleknowhow9248.253960.001210000.05838729
SELLbuynburnknowhow9215.993620.001220000.01951222
SELLbuynburnxsgreen-cook200.000000.001220000.24400000
SELLbuynburncwow21.948860.001220000.00237761