CCC

Last

0.00120000

$0.0002503

24h 7.14%

0.00007992

$0.0000167

Ask

0.00149000

$0.0003108

Bid

0.00112000

$0.0002336

Volume

61.40077071

$12.8066658

Loading chart...

Buy Orders

HIVECCCBID
29.9317239226724.75350.001120
17.7602247016145.658820.001100
0.99999998930.232540.001075
0.106015001000.001060
4.999999944761.90470.001050
5.000000004878.048780.001025
1.0166600010000.001017
5.0000000050000.001000
4.9000000050000.000980
9.9999999910256.410250.000975
8.30000000100000.000830
8.20000000100000.000820
8.10000000100000.000810
8.00000000100000.000800
7.60000000100000.000760

Sell Orders

ASKCCCHIVE
0.001490100000149.00000000
0.001500143.825640.21573846
0.0018127.854450.01423226
0.001889123.230750.23278289
0.001900254.62220.48378218
0.0020002.135110.00427022
0.0030000.564660.00169398
0.0032890.023870.00007851
0.003290149.382110.49146714
0.00612023445.37264143.48568056
0.0089501833.0582916.40587170
0.0090815003.8469645.43988421
0.00912012671.32724115.56250443
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYbamendeedgy-ed-morrison97.556000.001200000.11706720
SELLidoodleedgy-ed-morrison2.444000.001200000.00293280
SELLidoodlezirochka1.411030.001200000.00169324
SELLidoodlehive-10350540.061130.001200000.04807336
BUYidoodletortangkahoy0.003910.001120200.00000438
BUYidoodleworksinsane0.079930.001120100.00008953
SELLmmrxdswap0.385710.001120000.00043200
SELLmmrxcuratorcat31.250400.001120000.03500045
SELLidoodlecuratorcat31.639940.001120080.03543926
SELLidoodlegeekdancing0.128340.001120080.00014375
SELLidoodlecatsndogs0.475630.001120080.00053274
SELLidoodlewarmstill11.756090.001120080.01316776
SELLbamendeinsaneworks26.452890.001120090.02962962
BUYidoodlelumpiadobo0.022900.001120080.00002565
SELLmmrxlongganisan0.010440.001120000.00001169
SELLmmrxinsaneworks14.589040.001120000.01633972
SELLmmrxdswap100.001120000.01120000
BUYdswapmmrx75.925920.001890000.14349999
SELLmmrxhatdogsensei4.725200.001120000.00529222
SELLbamendecursedellie298.381710.001110010.33120668
SELLbamendextrade203.079140.001500010.30462074
SELLminus-pixtrade50.100000.001840000.09218400
SELLminus-pixtrade50.100000.001840000.09218400
SELLmmrxxtrade35.501160.001850000.06567715
SELLmmrxletzteorder1738.564760.001850003.21634481
SELLmmrxletzteorder14442.150300.0018500026.71797806
BUYbamendeedgy-ed-morrison56.006320.001200000.06720758
SELLidoodleedgy-ed-morrison43.993680.001200000.05279242
SELLmmrxxtrade4082.952380.001510006.16525809
SELLmmrxcursedellie341.239230.001510000.51527124