CCC

Last

0.00097667

$0.0002112

24h 1.74%

0.00001667

$0.0000036

Ask

0.00111000

$0.0002401

Bid

0.00101000

$0.0002184

Volume

12.10003794

$2.6168631

Loading chart...

Buy Orders

HIVECCCBID
17.3309470417159.35350.001010
9.048287149048.287140.001000
1.458748781535.525030.000950
0.9301000010000.000930
5.000000005405.40540.000925
4.6000000050000.000920
1.999999982222.22220.000900
4.999999995714.28570.000875
4.3000000050000.000860
5.000000005882.352940.000850
4.1500000050000.000830
4.1000000050000.000820
8.10000000100000.000810
9.9767594612470.949320.000800
3.9000000050000.000780

Sell Orders

ASKCCCHIVE
0.00111071.000880.07881098
0.0011803706.351534.37345774
0.00119040.329910.04799219
0.0012000.656180.00078735
0.001200101.649340.12197819
0.001300521.69090.67819817
0.00132021.899070.02890677
0.0013291000.13290000
0.0013301000.13300000
0.001349234.684340.31658917
0.0013501.312360.00177169
0.00140023.23390.03252746
0.00156052.203910.08143810
0.0015701000.15700000
0.0015901000.15900000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYthegoliathnomaddreamer4.085090.000976670.00398978
BUYthegoliathatomcollector0.656180.000976000.00064043
SELLmmrxbraaiboy0.082570.000960000.00007927
SELLmmrxalfrin33.604290.000960000.03226012
BUYxtradenomaddreamer1770.301130.000976671.72900000
SELLcccfnomaddreamer43.422310.000950000.04125119
SELLlvr-docudramanomaddreamer3217.318520.000950003.05645259
SELLmanuvertnomaddreamer300.000000.000956660.28699800
SELLbamendenomaddreamer1474.386220.000956671.41050107
SELLmanuvertnomaddreamer300.000000.000976660.29299800
SELLxtradenomaddreamer2569.248080.000986672.53500000
SELLmmrxnomaddreamer2635.834730.000986662.60067269
SELLmmrxdsc-r2cornell79.230200.000986660.07817327
SELLmmrxinsaneworks25.846860.000986660.02550206
SELLmmrxinvestinthefutur2.255520.000986660.00222543
SELLmmrxitharagaian0.265500.000986660.00026196
SELLmmrxhivecurious4.086620.000986660.00403210