CCC

Last

0.00102666

$0.0002329

24h -0.32%

-0.00000334

$-0.0000008

Ask

0.00102670

$0.0002329

Bid

0.00102666

$0.0002329

Volume

4.60401343

$1.0443468

Loading chart...

Buy Orders

HIVECCCBID
17.9160338317450.795620.001027
4.999999984878.048760.001025
1.0166600010000.001017
4.9000000050000.000980
9.9999999910256.410250.000975
17.00000000200000.000850
8.30000000100000.000830
8.20000000100000.000820
8.10000000100000.000810
8.00000000100000.000800

Sell Orders

ASKCCCHIVE
0.0010270.084260.00008651
0.00106051956.5048855.07389517
0.0011601288914.95124000
0.00119030.91780.03679218
0.0012001598.92671.91871204
0.00129067.805120.08746793
0.0019500.133070.00025949
0.00200027.817260.05563452
0.00350723361.9433881.92145790
0.0079951680.8774213.43861497
0.0090805003.5965645.43265676
0.00912012671.32724115.56250443
0.1091104720.28385515.03017087
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLmmrxqwerrie70.651020.001026660.07253458
SELLmmrxdswap190.001026660.01950654
SELLmmrxhivecurious6.964200.001026660.00714987
SELLmmrxvagabondspirit3.974210.001026660.00408016
SELLmmrxpixelfan120.711870.001026660.12393005
SELLcccfpixelfan2.859430.001050000.00300240
BUYxtrademmrx3378.301890.001060003.58100000
SELLcccfxtrade444.811280.001050000.46705184
BUYcccfidoodle28.519760.001030000.02937535
SELLmmrxesthersanchez79.695920.001026660.08182061
SELLmmrxinsaneworks9.319720.001026660.00956818
SELLmmrxcwow22.598480.001026660.00266776
SELLmmrxnomaddreamer193.825250.001026660.19899263
SELLcccfnomaddreamer3.174750.001050000.00333349