CCC

Last

0.00073000

$0.0001586

24h 2.82%

0.00001999

$0.0000043

Ask

0.00280000

$0.0006082

Bid

0.00073000

$0.0001586

Volume

34.10934235

$7.4087197

Loading chart...

Buy Orders

HIVECCCBID
28.6800848239287.787430.000730
0.03198800440.000727
0.990999991376.388880.000720
1.798026832568.609750.000700
12.4905843319216.283580.000650
0.6200000010000.000620
0.288330005000.000577
0.5600000010000.000560
1.1000000020000.000550
18.42156000341140.000540
2.000127303809.766290.000525
2.6000000050000.000520
14.8969682129793.936410.000500
0.613663611291.923380.000475
0.5000000050000.000100

Sell Orders

ASKCCCHIVE
0.00280037.518720.10505242
0.0029003.115080.00903373
0.00300062.960560.18888168
0.0050005.326830.02663415
0.00500021.706370.10853207
0.0059602518.54215.01051032
0.0060008450.3905950.70234354
0.00783512198.771895.57823097
0.0088363227.1366528.51407584
0.00982318767.49008184.36093740
0.014690643.662729.45539892
0.0849991391.35758118.26400294
0.0891291360.83149121.28954987
0.5866601775.147881041.40823753
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLmmrxmcbot1808.102980.000730001.31991518
SELLmmrxmeno173.640880.000710000.12328502
SELLnastyforcemeno7.344180.000710010.00521444
SELLnastyforcedenmarkguy1.231530.000710010.00087440
SELLnastyforcetonytrillions3.124490.000710010.00221842
SELLnastyforcehivecurious1.490400.000710010.00105820
SELLmmrxtortangkahoy0.007310.000710000.00000519
SELLmmrxmcbot2410.718080.000710001.71160984
SELLmmrxmcbot4055.741970.000710002.87957680
SELLmmrxmcbot1839.729380.000710001.30620786
SELLmmrxgertu565.058230.000710000.40119134
SELLmmrxbirdwatcher0.023230.000710000.00001649
SELLmmrxmcbot1874.352380.000710001.33079019
SELLmmrxfedesox75.401610.000710000.05353514
SELLmmrxmcbot2177.437740.000710001.54598080
SELLmmrxtomsmaid224.306510.000710000.15925762
SELLmmrxmcbot4842.878790.000710003.43844394
SELLmmrxmcbot1786.335200.000710001.26829799
SELLmmrxmcbot5006.387570.000710003.55453517
SELLkatharsisdrillcwow234.925480.000700000.02444784
SELLkatharsisdrillweggesnackt10678.377380.000700007.47486417
SELLkatharsisdrillmcbot2590.224730.000700001.81315731
SELLmmrxmcbot4.291130.000890000.00381911
SELLmmrxmcbot264.542730.000890000.23544303
SELLmmrxweggesnackt3542.841270.000890003.15312873
SELLmmrxmcbot2542.548610.000890002.26286826
SELLyinterceptmcbot44.000000.000900000.03960000