CCC

Last

0.00103571

$0.0002146

24h -7.53%

-0.00008440

$-0.0000175

Ask

0.00112114

$0.0002323

Bid

0.00106000

$0.0002196

Volume

33.08285700

$6.8539740

Loading chart...

Buy Orders

HIVECCCBID
30.0000000028301.886790.001060
0.49999353476.184310.001050
5.000000004878.048780.001025
6.897532456739.952360.001023
0.506665005000.001013
5.0440000050440.001000
4.999999975128.20510.000975
5.458748765746.051330.000950
5.000000005405.40540.000925
4.6000000050000.000920
4.5500000050000.000910
6.499999987222.22220.000900
1.500000001714.285710.000875
4.3000000050000.000860
8.50000000100000.000850

Sell Orders

ASKCCCHIVE
0.00112119.948340.02236488
0.00119033470.2681439.82961909
0.001200866.389451.03966734
0.00129067.805120.08746793
0.00130075.374220.09798649
0.00132021.899070.02890677
0.0013291000.13290000
0.0013301000.13300000
0.0019500.00320.00000624
0.00593723316.32141138.43855990
0.0067024003.5965726.83074299
0.00803012656.56377101.63651030
0.0099401540.7826115.31536374
0.1010001804.9058182.29548580
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYcccftortangkahoy0.006160.001035710.00000638
SELLbamendekeychain.swap1140.765980.001035111.18081827
BUYmmrxlongganisan0.017420.001025240.00001786
SELLbamendethegoliath8184.224720.001025018.38891218
SELLcccfthegoliath476.190470.001050000.49999999
SELLcccfthegoliath476.190470.001050000.49999999
SELLcccfthegoliath476.190470.001050000.49999999
SELLcccfthegoliath476.190470.001050000.49999999
SELLcccfthegoliath476.190470.001050000.49999999
SELLcccfthegoliath476.190470.001050000.49999999
SELLcccfthegoliath476.190470.001050000.49999999
SELLmmrxthegoliath614.256270.001120110.68803459
SELLmmrxlumpiadobo0.007930.001120110.00000888
BUYyinterceptidoodle88.000000.001200000.10560000
SELLmmrxedward-abu3.336080.001120110.00373678
SELLmmrxthauerbyi0.000250.001120110.00000028
SELLmmrxthegoliath13623.924150.0011201115.26029368
SELLbamendethegoliath617.600540.001120120.69178672
SELLbamendethegoliath617.600540.001120120.69178672
BUYletzteordermmrx2108.077680.001220002.57185477