BRO

Last

8.03100010

$1.6704079

24h -2.3%

-0.18941990

$-0.0393984

Ask

8.19999990

$1.7055590

Bid

8.03100110

$1.6704081

Volume

107.79364532

$22.4205393

Loading chart...

Buy Orders

HIVEBROBID
0.088341010.0118.031001
27.135724493.378872438.031000
0.999999990.1245338.030000
0.800000000.18.000000
0.799100000.17.991000
8.431976531.055316217.990000
67.186274538.408795317.990000
7.9800002917.980000
0.155813170.019525467.980000
0.784100000.17.841000
0.781000000.17.810000
0.780100000.17.801000
0.780000100.17.800001
13.060643171.674441437.800000
106.9826276213.715721497.800000

Sell Orders

ASKBROHIVE
8.2000000.0150.12300000
8.20000037.37779116306.49788714
8.5000000.64877455.51458324
8.5000001085.00000000
8.5400002.9368452825.08065869
8.6000001.19.46000000
8.6080001086.08000000
8.6099990.01052950.09065898
8.6100001086.10000000
8.6200005.100674943.96781764
8.6400000.132950061.14868851
8.640000299.033496992583.64941399
8.6500000.10.86500000
8.6999990.10.86999993
8.7000000.01636530.14237811
Order Type
HIVE
BRO
HIVE

Trade History

DateTypeBuyerSellerBROPriceTotal Hive
SELLtrumpmansmomgeorgeknowsall0.050089148.031000100.40226589
BUYgeorgeknowsalldadspardan4.000000008.1999999932.79999996
SELLd-companyd3jus0.459363738.220420003.77616279
SELLd-companymeesterboom7.000000008.2204200057.54294000
SELLd-companycursedellie0.061668648.220420000.50694212
SELLd-companycursedellie0.061620538.220420000.50654664
SELLd-companycursedellie0.061572358.220420000.50615058
SELLd-companyxtrade1.168505698.220420009.60560754
SELLd-companycursedellie0.061599598.220420000.50637450
SELLd-companyhhayweaver0.182737128.220420001.50217588
SELLd-companynataliabuchynska0.016845798.220420000.13847947