BRO

Last

8.50000000

$1.7729555

24h -6.8%

-0.61999840

$-0.1293211

Ask

8.60153956

$1.7941349

Bid

8.50000000

$1.7729555

Volume

105.50120482

$22.0057578

Loading chart...

Buy Orders

HIVEBROBID
10.225016781.202943158.500000
0.083000000.018.300000
0.082000000.018.200000
0.081000000.018.100000
0.802000000.18.020000
12.056125031.504946168.011001
0.801100090.18.011001
0.801100000.18.011000
0.801000000.18.010000
10.936565281.367070668.000000
2.564482280.324207627.910000
0.791000000.17.910000
0.790100000.17.901000
0.370397110.046885717.900000
20.583824012.605547317.900000

Sell Orders

ASKBROHIVE
8.6015400.000561430.00482916
9.1070001.1939057310.87289946
9.10700020182.13999980
9.1100003.531.88499997
9.1100000.10.91100000
9.1200000.10.91200000
9.1280000.10.91279999
9.1280001091.28000000
9.1300000.10.91300000
9.1330001091.32999990
9.134000763.93800000
9.1400000.099501030.90943941
9.1490003.0995010328.35733492
9.15000023210.45000000
9.18970020183.79399800
Order Type
HIVE
BRO
HIVE

Trade History

DateTypeBuyerSellerBROPriceTotal Hive
SELLsvobodninataliabuchynska0.016260698.500000000.13821587
SELLsvobodnifinpulse2.842515938.5000000024.16138541
SELLbamendefinpulse1.217484068.5000000110.34861452
SELLsvobodnizirochka0.019879338.500000000.16897431
BUYxtradevote-com20.002906458.601539560.02499994
SELLd3jusvote-com20.013175738.628264920.11368369
BUYd3jusbiologist250.000543258.500473810.00461788
BUYxtradebiologist250.013175738.500473810.11199995
SELLrisingstargamebiologist250.010000008.501000000.08501000
SELLrisingstargamebiologist250.000130208.510000000.00110800
SELLrisingstargamebaluvana-galia0.009869808.510000000.08399200
SELLsvobodnicursedellie0.059661958.500000000.50712658
SELLsvobodnicursedellie0.296219988.500000002.51786983
SELLsvobodnicursedellie0.296687708.500000002.52184545
SELLsvobodnicursedellie0.297317728.500000002.52720062
SELLsvobodnicursedellie0.298433958.500000002.53668858
SELLsvobodnicursedellie0.300362888.500000002.55308448
SELLsvobodnicursedellie0.058491598.500000000.49717852
SELLsvobodnicursedellie0.059151758.500000000.50278988
SELLsvobodnicursedellie0.295978878.500000002.51582040
SELLsvobodnicursedellie0.296127298.500000002.51708197
SELLsvobodnicursedellie0.059887508.500000000.50904375
SELLsvobodnixtrade1.576581348.5000000013.40094139
SELLsvobodnicursedellie0.059796658.500000000.50827153
SELLsvobodnicursedellie0.295952048.500000002.51559234
SELLsvobodnicursedellie0.138157708.500000001.17434045
SELLwhoresoncursedellie0.158257698.500000011.34519037
SELLsvobodnicursedellie0.297043808.500000002.52487230
SELLsvobodnicursedellie0.001843998.500000000.01567392
SELLwhoresoncursedellie0.158257698.500000011.34519037