BEED

Last

4.60000000

$0.9594450

24h 4.55%

0.20000001

$0.0417150

Ask

4.69500000

$0.9792596

Bid

4.60010000

$0.9594659

Volume

136.76992080

$28.5267862

Loading chart...

Buy Orders

HIVEBEEDBID
0.460010000.14.600100
13.8000000034.600000
0.900100000.24.500500
13.5000000034.500000
0.880100000.24.400500
13.2000000034.400000
0.860100000.24.300500
12.9000000034.300000
9.00100000100.900100
9.00000000100.900000
17.00000000200.850000
16.00000000200.800000
70.000000001000.700000

Sell Orders

ASKBEEDHIVE
4.6950000.20.93900000
4.700000314.10000000
4.7500004.99623.73100000
4.800000314.40000000
4.900000314.70000000
5.000000315.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLcenttokencursedellie0.18464.600000000.84916000
SELLcenttokencursedellie0.54954.600000002.52770000
SELLcenttokencursedellie0.18524.600000000.85192000
SELLcenttokencursedellie0.00124.600000000.00552000
SELLd1connectcursedellie0.10004.600100000.46001000
SELLcenttokencursedellie0.11254.500000000.50625000
SELLcenttokencursedellie0.56224.500000002.52990000
BUYcenttokenxtrade0.37154.500000001.67175000
BUYxtradextrade2.21134.500000009.95085000
BUYcenttokenxtrade0.15134.500000000.68085000
BUYcenttokenbamdecs2.64874.4999999911.91914997
BUYcenttokend1connect0.20004.495000000.89900000
SELLd1connectsstag0.16874.400500000.74236435
SELLcenttokencursedellie0.09474.400000000.41668000
SELLcenttokenxtrade1.36454.400000006.00380000
SELLtoofuckehxtrade0.99364.401250004.37308200
SELLd1connectxtrade0.09444.401500000.41550160
SELLd1connectcursedellie0.03774.401500000.16593655
SELLd1connectcursedellie0.04774.401500000.20995155
SELLd1connectxtrade0.02024.401500000.08891030
SELLcenttokenxtrade3.00004.5000000013.50000000
SELLd1connectxtrade0.20004.500500000.90010000
BUYd1connectcenttoken0.00184.500000000.00810000
BUYxtradecenttoken1.49824.500000006.74190000
BUYxtradextrade0.11114.495000000.49939450
BUYxtraded1connect0.02004.495000000.08990000
SELLtoofuckehhirohurl0.00644.401250000.02816800
SELLtoofuckehxtrade0.01484.599999990.06808000
SELLtoofuckehcursedellie0.11194.599999990.51474000
BUYtoofuckehbamdecs2.85334.5995593213.12392261