BEE

Last

0.26400000

$0.1306211

24h -0.13%

-0.00035658

$-0.0001764

Ask

0.26600000

$0.1316107

Bid

0.26300000

$0.1301264

Volume

177.26744299

$87.7078536

Loading chart...

Buy Orders

HIVEBEEBID
6.57500000250.263000
1.3100000050.262000
41.29154697157.774219570.261713
1.3050000050.261000
1.3000000050.260000
41.29785565159.39224190.259096
35.63378869138.920547690.256505
0.2541100010.254110
0.017669760.069538590.254100
0.067705110.266555560.254000
2.53940000100.253940
40.15862251158.142318920.253940
39.65869729157.751155530.251400
10.0000000039.99999840.250000
5.00000000200.250000

Sell Orders

ASKBEEHIVE
0.26600028.542442687.59228975
0.26679920.53359800
0.26680010.12.69468000
0.2668400.10.02668400
0.2668420.10.02668420
0.26684310.12.69511329
0.266843146.4684126239.08406770
0.2670000.10.02670000
0.2680000.10.02680000
0.2690000.10.02690000
0.2695000.10.02695000
0.2695100.10.02695100
0.2695110.10.02695110
0.26951160.51850116.31042593
0.2699000.150.04048500
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLjjerryhanyunkoo0.264666730.264000000.06987202
SELLveridipassyunkoo1.084420420.264000000.28628699
SELLveridipassmcbot0.461578540.264000000.12185673
SELLveridipassmcbot0.461610930.264000000.12186529
SELLveridipassmcbot0.461643320.264000000.12187384
SELLveridipassmcbot0.461675720.264000000.12188239
SELLgod-0uscrypton21.634103950.264010225.71162454
SELLveridipassmcbot0.461651970.264000000.12187612
SELLjjerryhanhirohurl0.067113120.264010000.01771853
SELLjjerryhanresignation0.185244560.265000000.04908981
SELLjjerryhanuscrypton20.814755440.265000005.51591019
SELLveridipassmcbot1.607419100.264000000.42435864
SELLveridipassmcbot4.900000000.265000001.29850000
BUYveridipassbeebop4.300000000.266000001.14380000
BUYveridipassglimpsytips.dex0.100000000.265990000.02659900
BUYveridipassglimpsytips.dex0.100000000.265900000.02659000
BUYveridipassglimpsytips.dex0.100000000.265700000.02657000
BUYveridipassglimpsytips.dex0.100000000.265500000.02655000
BUYveridipassglimpsytips.dex0.100000000.265300000.02653000
BUYveridipassglimpsytips.dex0.100000000.265100000.02651000
BUYveridipassglimpsytips.dex0.100000000.265000000.02650000
BUYveridipassbeebop10.000000000.264200002.64200000
BUYveridipassjjerryhan5.000000000.264190001.32095000
BUYveridipassbeebop10.000000000.264190002.64190000
SELLgod-0eturnerx-honey5.000000000.261723001.30861500
SELLjjerryhaneturnerx-honey5.000000000.261732891.30866445
BUYkonvik-beebeetrader0.024102940.261550120.00630413
BUYmcbotbeetrader25.952916180.261550126.78798834
BUYmcbotjjerryhan13.528504220.261000003.53093960
BUYmcbotepic-fail1.540505970.261000000.40207206