BEE

Last

0.42450000

$0.0879161

24h 1.17%

0.00490955

$0.0010168

Ask

0.42500000

$0.0880196

Bid

0.41975067

$0.0869325

Volume

1042.90898734

$215.9916658

Loading chart...

Buy Orders

HIVEBEEBID
46.29626005110.294666240.419751
7.13542139170.419731
23.9557168657.097176010.419560
53.81336638129.55686160.415365
53.19100342129.352029860.411211
53.19100388130.65861650.407099
53.19100374131.978399860.403028
0.4020000010.402000
0.040100000.10.401000
0.077019540.192548860.400000
0.039900000.10.399000
53.19100375133.311514710.398998
10.0000000025.125627510.398000
0.039800000.10.398000
0.039700010.10.397000

Sell Orders

ASKBEEHIVE
0.42500010.42500000
0.42550010.42550000
0.42600010.42600000
0.42650010.42650000
0.42700010.42700000
0.42750010.42750000
0.42790010.42790000
0.42800010.42800000
0.42890010.42890000
0.4290001.10.47190000
0.429208128.8438611555.30083399
0.42950010.42950000
0.4330000.10.04330000
0.433500128.8438611555.85384215
0.437835128.8438611556.41238029
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYletzteorderbeebop1.000000000.424500000.42450000
BUYletzteorderbeebop1.000000000.424000000.42400000
BUYletzteorderyintercept0.032627320.424000000.01383398
BUYletzteorderjjerryhan20.664535980.423795008.75752703
BUYletzteordermmrx217.902321210.4237630092.33894134
BUYletzteorderbeetrader33.000000000.4237620013.98414600
SELLbamendeeturnerx-honey5.000000000.419680892.09840445
SELLmmrxklye20.419680670.83936134
SELLmmrxbee.voter0.643000000.419660670.26984181
SELLbamendeeturnerx13.000000000.419660895.45559157
SELLmmrxdotwin19810.035005170.419660670.01469029
SELLmmrxdanideuder0.518492110.419650670.21758556
SELLbeebopdanideuder0.100000000.419700000.04197000
SELLjjerryhankrakonos0.129535980.419630670.05435727
SELLmmrxugochill0.005798010.419620670.00243296
SELLmmrxthauerbyi0.000042310.419610670.00001775
SELLmmrxbee.voter0.643000000.419600670.26980323
SELLbamendeeturnerx-honey5.000000000.419600892.09800445
SELLbamendeeturnerx-honey5.000000000.419600892.09800445
SELLbamendeeturnerx-honey5.000000000.419600892.09800445
SELLmmrxbee.voter0.193000000.419600670.08098293
SELLbamendeeturnerx-honey5.000000000.419600892.09800445
SELLbamendeeturnerx-honey5.000000000.419601112.09800555
SELLbamendeeturnerx-honey5.000000000.419600892.09800445
SELLbamendeeturnerx-honey5.000000000.419600892.09800445
SELLbamendeeturnerx-honey5.000000000.419600892.09800445
SELLbamendeeturnerx-honey5.000000000.419600892.09800445
SELLbamendeeturnerx-honey5.000000000.419600892.09800445
SELLbamendeeturnerx-honey5.000000000.419590892.09795445
SELLjjerryhanbee.voter1.892000000.419590670.79386555