BEE

Last

0.44611000

$0.0926276

24h -0.01%

-0.00003000

$-0.0000062

Ask

0.44721000

$0.0928560

Bid

0.44614000

$0.0926338

Volume

3531.08652398

$733.1736193

Loading chart...

Buy Orders

HIVEBEEBID
40.0000000089.65795490.446140
6.69195000150.446130
6.7050196015.06212710.445158
121.973163222740.445158
121.973157742740.445158
0.4450000010.445000
0.4440000010.444000
164.538500003710.443500
0.4430000010.443000
231.71080381523.628401190.442510
0.4420000010.442000
0.4412500010.441250
0.4410000010.441000
27.7088001762.867956090.440746
45.87619990104.097078750.440706

Sell Orders

ASKBEEHIVE
0.4472101183.90389859529.45366249
0.44722017.223146027.70253536
0.44723052.23615000
0.4474208.665734563.87722296
0.44800010.44800000
0.44900010.44900000
0.4494186.048911252.71848742
0.449418121.7262338754.70591797
0.4500001.00000020.45000009
0.45033437.0733270816.69537931
0.453912160.0329131472.64082446
0.453912149.8784958268.03162232
0.45400010.45400000
0.4549809.723596814.42403965
0.45500010.45500000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLmmrxkrakonos0.390636590.446110000.17426689
SELLmmrxbee.voter1.337000000.446090000.59642233
SELLmmrxbee.voter0.835000000.446060000.37246010
SELLmmrxletzteorder84.202683870.4460100037.55523903
SELLjjerryhancursedellie5.637116900.446000002.51415414
SELLjjerryhancursedellie5.639204790.446000002.51508534
BUYjjerryhancursedellie0.033422600.445999990.01490648
SELLcryptounicorn420cursedellie5.210423760.446000002.32384900
SELLcryptounicorn420cursedellie0.624492790.446000000.27852378
SELLmmrxcursedellie5.010388130.446010002.23468321
SELLmmrxletzteorder79.034774760.4460100035.25029989
SELLmmrxcursedellie5.638924910.446010002.51501690
SELLjjerryhancursedellie5.639602260.446100002.51582657
SELLjjerryhancursedellie0.038802340.446100000.01730972
SELLmmrxcursedellie5.201015170.446100002.32017287
SELLmmrxletzteorder84.464979000.4461000037.67982713
SELLmmrxletzteorder84.157925740.4460700037.54032593
SELLmmrxbee.voter0.643000000.446060000.28681658
SELLjjerryhancursedellie0.029928140.446040000.01334915
SELLmmrxcursedellie5.485797990.446040002.44688534
SELLmmrxletzteorder84.192257790.4460400037.55311466
SELLmmrxletzteorder84.226608320.4460300037.56759411
SELLjjerryhancursedellie0.031231980.446020000.01393009
SELLmmrxcursedellie5.421099700.446020002.41791889
SELLmmrxletzteorder84.260977340.4460200037.58208111
SELLmmrxletzteorder84.295364880.4460100037.59657569
SELLcryptounicorn420cursedellie0.028989980.446000000.01292953
SELLmmrxcursedellie5.413682420.446300002.41612646
SELLmmrxletzteorder84.212129810.4463000037.58387353
SELLmmrxbee.voter0.643000000.446190000.28690017