BEE

Last

0.42495855

$0.0965986

24h 0.11%

0.00045855

$0.0001042

Ask

0.42150090

$0.0958126

Bid

0.42150000

$0.0958124

Volume

1944.33666900

$441.9730012

Loading chart...

Buy Orders

HIVEBEEBID
0.4215000010.421500
40.0000000095.007363070.421020
5.47313000130.421010
0.4192000010.419200
45.13310251107.688744920.419107
0.4161000010.416100
4.16000000100.416000
1.984885524.782856680.415000
44.37351475106.945809710.414916
10.27500025250.411000
0.4110000010.411000
2.0541062550.410821
0.043134000.1050.410800
3.969528909.6630.410797
8.1791566519.91192580.410767

Sell Orders

ASKBEEHIVE
0.4215010.003393160.00143022
0.42495954.0501479722.96907251
0.425000106.1782729645.12576601
0.42550010.42550000
0.42600010.42600000
0.42650010.42650000
0.42700020.85400000
0.42750010.42750000
0.427605153.6659389865.70839760
0.42790010.42790000
0.42800010.42800000
0.42890010.42890000
0.4290001.10.47190000
0.42950010.42950000
0.431882153.563631166.32129595
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYxtradehowweroll8.590606830.424958553.65065182
BUYxtrademmrx2.533000000.424948551.07639468
BUYxtraded1connect0.009313310.424500000.00395350
SELLmmrxbee.voter1.891000000.420010000.79423891
BUYxtraded1connect0.633686690.424500000.26900000
SELLd1connectbee.voter0.643000000.420000000.27006000
BUYxtradehowweroll21.071635100.424958558.95457150
BUYxtraded1connect0.193000000.424500000.08192850
BUYxtraded1connect1.000000000.424500000.42450000
SELLd1connectbee.voter0.193000000.420000000.08106000
SELLmmrxbee.voter0.642000000.419136960.26908593
BUYkrederi92howweroll50.855475810.4249585521.61146926
BUYkrederi92camiloferrua4.262696650.424948551.81142676
BUYkrederi92beebop1.000000000.424000000.42400000
BUYkrederi92mmrx0.008329940.423361760.00352658
BUYxtrademmrx4.991670060.423361762.11328222
BUYxtradebeebop1.000000000.423000000.42300000
BUYxtradebeebop0.027701600.423000000.01171778
BUYcursedelliebeebop1.000000000.422000000.42200000
SELLjjerryhanbee.voter0.643000000.419126960.26949864
SELLjjerryhanzallin.bee0.0010.416020000.00041602
SELLbamendebeststart24.127999980.4160200110.03773079
SELLbamendebee.voter4.831000000.416020012.00979267
SELLmmrxeturnerx-honey5.000000000.416020002.08010000
BUYletzteorderbeebop1.000000000.421000000.42100000
BUYletzteorderbeebop1.000000000.420000000.42000000
BUYletzteorderbeebop0.343144720.420000000.14412078
BUYletzteorderhowweroll74.313822400.4199500031.20808972
BUYkrederi92howweroll10.785900770.419950004.52953903
BUYkrederi92mmrx3.501514390.419940001.47042595