BEE

Last

0.44753000

$0.0933436

24h 0.92%

0.00408999

$0.0008531

Ask

0.44799000

$0.0934395

Bid

0.44780000

$0.0933999

Volume

538.13224135

$112.2409322

Loading chart...

Buy Orders

HIVEBEEBID
0.4478000010.447800
40.0000000089.373491820.447560
0.4452000010.445200
148.237450833330.445158
45.62390422102.489353130.445158
0.4421000010.442100
0.217153610.49125330.442040
0.221015000.50.442030
0.221000000.50.442000
70.78210500160.50.441010
7.05600000160.441000
45.62390364103.5245990.440706
0.8800000020.440000
0.569601981.297203270.439100
0.4390000010.439000

Sell Orders

ASKBEEHIVE
0.4479905.631174952.52271007
0.448000979.00917897438.59611218
0.449000646.58834035290.31816482
0.45000010.45000000
0.45100010.45100000
0.4512500.060451830.02727889
0.45200010.45200000
0.45300010.45300000
0.4539120.184952630.08395217
0.453912708.54060386321.61492670
0.453912149.5379375367.87703888
0.45400010.45400000
0.45500010.45500000
0.45600010.45600000
0.45700010.45700000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLmmrxcursedellie5.631174950.447530002.52011973
BUYxtradec0ff33a10.990821030.448000004.92388782
BUYxtradebeetrader13.612173180.447890006.09675625
BUYxtrademmrx17.929263890.447880008.03015871
BUYjelly13c0ff33a153.813902820.4475100168.83326119
BUYd1connectc0ff33a1.000000000.447510010.44751001
SELLmmrxbee.voter1.788000000.447510000.80014788
BUYcursedelliec0ff33a4.469173770.447510012.00000000
BUYcursedelliec0ff33a1.117293440.447510010.50000000
SELLmmrxbee.voter0.643000000.447510000.28774893
SELLmmrxlouis8811.500000010.447510005.14636500
BUYcursedelliec0ff33a1.117293440.447510010.50000000
BUYcursedelliec0ff33a1.117293440.447510010.50000000
BUYcursedelliec0ff33a5.586467220.447510012.50000000
BUYcursedelliec0ff33a2.134963120.447510010.95541737
BUYcursedelliec0ff33a1.117293440.447510010.50000000
SELLbamendec0ff33a0.526319310.447510010.23553316
SELLbamendec0ff33a85.473680690.4475100138.25032770
BUYletzteorderc0ff33a10.000000000.448000004.48000000
BUYletzteorderbeebop1.000000000.448000000.44800000
BUYletzteorderd1connect0.060097110.447900000.02691750
SELLmmrxhive-1035052.857158150.447510001.27860684
SELLmmrxblueboar30.208915220.446920000.09336839
BUYmmrxmeraki75780.028386720.446410150.01267212
BUYxtradethauerbyi0.000484500.446026830.00021610
SELLd1connectkrakonos0.091714720.446000000.04090477
SELLd1connecttrautenberk0.020186180.446000000.00900304
SELLmmrxbee.voter0.710803790.445710000.31681236
SELLd1connectbee.voter0.500000000.446000000.22300000
SELLd1connectbee.voter0.188196210.446000000.08393551