BBHO

Last

0.00620000

$0.0012932

24h -31.87%

-0.00290000

$-0.0006049

Ask

0.01100000

$0.0022944

Bid

0.00623000

$0.0012995

Volume

7.05459458

$1.4714685

Loading chart...

Buy Orders

HIVEBBHOBID
0.623000001000.006230
2.77006960446.785418590.006200
1.220000002000.006100
10.0000000020000.005000
2.35272893588.182233390.004000
0.010000003.012048190.003320
0.69794848433.508371280.001610
0.011065751106575.007744650.000000

Sell Orders

ASKBBHOHIVE
0.0110003221.8024757735.43982723
0.01200067.294191260.80753030
0.0125000.016157030.00020196
0.01300042.981953980.55876497
0.01300024.193653980.31451750
0.015000116.506280261.74759420
0.01600018.78830.30061242
0.016000107.044041481.71270466
0.016900911.53789727
0.0169002.271148390.03838239
0.0170007.931092790.13482858
0.01900098.4451.87045402
0.01900058.025839341.10249095
0.02000088.138331721.76274901
0.0200002104.19998950
Order Type
HIVE
BBHO
HIVE

Trade History

DateTypeBuyerSellerBBHOPriceTotal Hive
SELLfreed99vote-com2108.523748920.006200000.67284724
SELLfreed99liotes.vibes16.807465740.006200000.10420629
SELLsteem-holderliotes.vibes94.000000000.006300000.59220000
SELLfreed99jongolson96.396006190.006200000.59765524
SELLfreed99gratefuleveryday30.917710000.006200000.19168980
SELLfreed99p1k4ppa100.000850370.006200000.00000527
SELLfreed99dswap0.568800190.006200000.00352656
SELLsteem-holderdswap1.131199810.009100000.01029392
SELLsteem-holdercandy490.366958090.009100000.00333932
SELLsteem-holderjongolson87.940878660.009100000.80026200
BUYheartbeatonhivepepetoken211.028202470.010900002.30020741
SELLsteem-holderhivecurious5.560963440.009100000.05060477
SELLsteem-holderhivecurious23.587871730.009100000.21464963
BUYsteem-holdertrautenberk5.488249000.010000000.05488249
BUYsteem-holderkrakonos5.253718500.010000000.05253719
BUYsteem-holderkrakonos16.362620600.010000000.16362621
SELLsteem-holderresiliencia5.977543460.009100000.05439565
BUYirisworldgunting2.298765770.011999990.02758517
BUYirisworldminitira78.902214710.011999990.94682579
SELLsteem-holderblitzzzz11.744305870.009100000.10687318
SELLsteem-holderabelarte1.333812040.009100000.01213769
SELLsteem-holderabelarte2.311277070.009100000.02103262
SELLsteem-holdermercurial98.045189830.009100000.07321123