BBHO

Last

0.02000000

$0.0041418

24h 16.41%

0.00281999

$0.0005840

Ask

0.03597999

$0.0074511

Bid

0.01718003

$0.0035578

Volume

38.98433464

$8.0732269

Loading chart...

Buy Orders

HIVEBBHOBID
13.744024008000.017180
32.612251971898.266240310.017180
1.718000001000.017180
1.717150001000.017172
2.75140686160.236146510.017171
3.31525141193.075178290.017171
0.51511590300.017171
1.717006001000.017170
0.68480000400.017120
0.010000002.652519890.003770
12.919103008130.284265030.001589
1.5890000010000.001589
3.1770000020000.001589
2.7480477118308.112650.000150
2.25000000150000.000150

Sell Orders

ASKBBHOHIVE
0.03598086.23.10147514
0.03598055.44908891.99505822
0.036000174.135888386.26889024
0.03600077.273191572.78183490
0.03880015.746434080.61096164
0.03890030011.66996100
0.03890047.263642761.83855003
0.038900372.7463364514.49982131
0.03890047018.28299060
0.03890038.434073031.49508506
0.03890023.62500950.91901287
0.040989122.318724395.01378213
0.04100058.055442342.38026733
0.04198011.70140860.49122256
0.0419809.726405520.40831246
Order Type
HIVE
BBHO
HIVE

Trade History

DateTypeBuyerSellerBBHOPriceTotal Hive
BUYcryptosimplifykrakonos3.945975430.020000000.07891951
SELLcryptosimplifyjongolson15.157414020.017180020.26040468
SELLcryptosimplifyjongolson138.008817920.017180042.37099701
SELLminitirajongolson109.148266770.017180051.87517268
SELLminitiraugochill0.304241800.017180050.00522689
SELLcryptosimplifyjongolson232.966356170.017180044.00237132
SELLminitirajongolson136.240801630.017180052.34062378
SELLminitiradkid1478.592719910.017180051.35022686
SELLminitirateatree0.015414280.017180050.00026482
BUYcryptosimplifygunting5.254876090.029999990.15764623
BUYcryptosimplifyminitira112.568991160.029999993.37706861
BUYcryptosimplifydbooster200.000000000.025000005.00000000
BUYcryptosimplifymeraki7578568.374203020.0249999914.20934939
BUYcryptosimplifyminitira144.000000000.024999993.59999856
SELLminitiramawit071.421015320.017180010.02441306
SELLminitiragratefuleveryday2.295423220.017180010.03943539
SELLminitirawizloge11.060860560.017180010.19002570
SELLminitiracandy490.018995760.017180010.00032635
SELLminitiramonkmasters0.190091080.017180010.00326577
BUYfiberfrauminitira3.000000000.029999990.08999997
SELLminitiralongganisan0.317280200.017180010.00545088
SELLminitiraugochill0.183194000.017180010.00314727