BBHO

Last

0.02413002

$0.0082637

24h 0.5%

0.00012001

$0.0000411

Ask

0.04372878

$0.0149757

Bid

0.02414002

$0.0082672

Volume

9.53927438

$3.2668867

Loading chart...

Buy Orders

HIVEBBHOBID
0.080000003.313998910.024140
21.67275770898.165757880.024130
3.40731932141.206709810.024130
0.4337991117.985030270.024120
23.97523768993.998245370.024120
9.57397095397.26020560.024100
1.20000150500.024000
4.042538501750.023100
2.541022001100.023100
4.200011202800.015000
4.500009003000.015000
4.800008004000.012000
0.030423422.721119430.011180
0.003448270.309871470.011128
0.003448280.313033430.011016

Sell Orders

ASKBBHOHIVE
0.04372955.5552.42935237
0.043739222.06607329.71289912
0.04526050.797457272.29910816
0.04617121.616575550.99806345
0.047252894.20545381
0.04725259.566294032.81464440
0.04791314.646119690.70173953
0.04826427713.36912523
0.048264844.05417600
0.04850545.021049862.18376358
0.0485658.332374090.40466541
0.048708437.2966331221.29966949
0.04980920.365213471.01437092
0.049999408.590350120.42910891
0.050000757.235956937.86177513
Order Type
HIVE
BBHO
HIVE

Trade History

DateTypeBuyerSellerBBHOPriceTotal Hive
SELLmaster-lampsduo-promo11.935993020.024130020.28801575
SELLbeetraderduo-promo3.313998910.024140020.08000000
SELLmaster-lampsctpsb31.118889190.024130020.75089942
SELLbeetraderctpsb3.273468430.024140020.07902159
SELLbeetraderrose987340.011336010.024140020.00027365
SELLbeetraderteatree0.029194470.024140020.00070476
BUYhivecuriousanonyvoter5.690000000.043000000.24467000
BUYhivecuriousmaster-lamps17.040764160.043868910.74755975
BUYhivecurioushivecurious1.759235840.024133990.04245738
BUYbeetraderhivecurious3.313998910.024133990.07998002
SELLbeetraderhivecurious3.296765240.024140020.07958398
SELLbeetradercandy490.017233670.024140020.00041602
SELLmaster-lampsfaustine.books1.148050320.024120010.02769099
SELLbeetraderfaustine.books3.315373680.024130010.08000000
SELLmaster-lampsisiksenpalvoja2.745241320.024120010.06621525
SELLbeetraderisiksenpalvoja1.787990680.024130010.04314423
SELLbeetraderflorenceboens1.527383000.024130010.03685577
SELLmaster-lampsrelf8735.035336280.024120010.84505266
SELLbeetraderrelf872.883953150.024130010.06958982
SELLbeetraderlisamgentile19610.431420530.024130010.01041018
SELLmaster-lampsresiliencia22.940169310.024120010.55331711
SELLbeetraderresiliencia3.315373680.024130010.08000000
SELLmaster-lampsbenefice-net3.470476720.024120010.08370793
SELLbeetraderbenefice-net3.312626660.024150020.08000000
SELLmaster-lampsbenefice-net2.602933320.024150030.06286092
SELLmaster-lampslongganisan1.012732990.024150030.02445753
BUYbeetradersk19200.829242420.024130000.02000962
SELLbeetradersk19203.315375050.024130000.08000000
SELLlogen9fhatdogsensei6.001754630.024120000.14476232
BUYbeetraderhatdogsensei3.315375050.024122620.07997553