BBHO

Last

0.03598765

$0.0078342

24h -19.07%

-0.00848230

$-0.0018465

Ask

0.04440000

$0.0096655

Bid

0.03598765

$0.0078342

Volume

33.23705788

$7.2354084

Loading chart...

Buy Orders

HIVEBBHOBID
2.1554425859.893951960.035988
102.638643632878.257779330.035660
0.197215535.539762020.035600
3.2542589492.977498650.035001
7.476002402400.031150
0.010000000.321543410.031100
11.49685573395.074029040.029101
2.910050001000.029101
8.39562202363.446683350.023100
2.310000001000.023100
4.24008238186.779541820.022701
2.0796792593.259159060.022300
15.11107355910.952631390.016588
1.658820001000.016588
0.49560000300.016520

Sell Orders

ASKBBHOHIVE
0.044400222.271178299.86884032
0.04447023.605935631.04975596
0.04448983.510317313.71530804
0.04448911.576604690.51503620
0.044489562.49141088
0.044499130.094237875.78912724
0.0445002.397481270.10668672
0.044500225.3979442410.03020852
0.04500059.252525482.66636365
0.050000502.50000000
0.075000503.75000000
0.0989990.884696470.08758407
0.099000103.4317779810.23974602
0.100000505.00000000
0.125000506.25000000
Order Type
HIVE
BBHO
HIVE

Trade History

DateTypeBuyerSellerBBHOPriceTotal Hive
SELLchaosmagic23achim0340.106048040.035987651.44332242
SELLpepentropyachim0310.000000000.035987660.35987660
SELLsteem-holderachim032.575989500.035999990.09273560
BUYpablito.saldohafiz3430.909624240.044470001.37455099
SELLsteem-holderctpsb47.424010500.035999991.70726390
BUYchaosmagic23token.burn0.314548970.044469950.01398798
SELLcryptosimplifymichael70095.890298260.035659993.41944708
SELLcryptosimplifyugochill0.191448100.035659990.00682704
BUYevernoticethatpepetoken52.932203450.044489212.35491192
BUYevernoticethattoken.burn29.400855860.044489211.30802085
BUYevernoticethatrainbowdash4l12.351771780.040000000.49407087
BUYevernoticethatrainbowdash4l5.315168910.040000000.21260676
BUYvote-com2rainbowdash4l30.938613250.040000001.23754453
SELLcryptosimplifyalfrin11.217252900.035659990.40000713
SELLcryptosimplifyjongolson26.691924040.035659990.95183374
SELLcryptosimplifyjongolson39.540343010.035659991.41000824
SELLpepetokenjongolson28.000000000.035670000.99876000
SELLyinterceptjongolson1.000000000.035700000.03570000
SELLcryptosimplifyduo-curator1.559536500.035659990.05561306
BUYsteem-holderthebighigg7.281459780.035661030.25966436
SELLcryptosimplifyhivecurious25.000000000.035659990.89149975
BUYsteem-holderthebighigg30.000000000.035661031.06983090
SELLyinterceptthebighigg1.000000000.035700000.03570000
SELLcryptosimplifymawit071.088725940.035659990.03882396
BUYstresskillerrainbowdash4l0.029909250.040000000.00119637
SELLcryptosimplifybhattg209.057377930.035659997.45498401
SELLcryptosimplifycryptounicorn4207.763017090.035659990.27682911
SELLcryptosimplifyelderdark104.197086020.035659993.71566705
SELLcryptosimplifyvempromundo45.310549500.035659991.61577374