BBH

Last

0.00200100

$0.0004174

24h -32.85%

-0.00097879

$-0.0002042

Ask

0.00297990

$0.0006216

Bid

0.00200100

$0.0004174

Volume

30.42846170

$6.3468598

Loading chart...

Buy Orders

HIVEBBHBID
1.984992009920.002001
6.515240003257.620.002000
3.8020000020000.001901
0.71567300376.670.001900
4.0025000025000.001601
2.644560001652.850.001600
0.22000700141.940.001550
15.3004650010200.310.001500

Sell Orders

ASKBBHHIVE
0.002980129.240.38512228
0.002990993.712.97109353
0.0029909002.69098200
0.0030008267.9724.80382732
0.00300050001150.00300000
0.0035001944568.05730555
0.00350055000192.50000000
0.0038801361.725.28347360
0.003900100.03900000
0.00405074.290.30086187
0.004050696.832.82205698
0.004060359.291.45871021
0.004080180.07343982
0.00512533.840.17343000
0.0055405000002770.00000000
Order Type
HIVE
BBH
HIVE

Trade History

DateTypeBuyerSellerBBHPriceTotal Hive
SELLpeptperfectionist251.000.002001000.00200100
SELLpeptbokica804.000.002001000.00800400
SELLbamendesbtofficial285.600.002001010.57148846
SELLpeptbiologist251.000.002001000.00200100
BUYvote-com2beetrader87.410.002979900.26047306
SELLpeptselimhaki2.000.002001000.00400200
BUYvote-com2beetrader36.330.002979900.10825977
BUYvote-com2bamdecs249.640.002979790.74387478
SELLbamendemeraki7578180.000.002001010.36018180
BUYharis2686beetrader46.000.002979900.13707540
BUYefmmbeetrader18.760.002979900.05590292
BUYefmmbamdecs129.240.002979790.38510806
BUYcryptosimplifybeetrader44.680.002979900.13314193
BUYcryptosimplifybamdecs317.740.002979790.94679847
BUYcryptosimplifybeetrader34.650.002979900.10325354
BUYcryptosimplifybamdecs266.430.002979790.79390545
BUYcryptosimplifybeetrader46.930.002979900.13984671
BUYcryptosimplifybamdecs397.070.002979791.18318522
SELLsaboinitharagaian5.040.001900000.00957600
SELLsabointortangkahoy15.000.001900000.02850000
SELLsabointortangkahoy44.000.001900000.08360000
SELLsaboinrishi5561.000.001900000.00190000
SELLsaboinlongganisan30.000.001900000.05700000
SELLbamendelongganisan89.000.001900010.16910089
BUYgestion.aliveeolianpariah26.290.002989900.01880647
BUYgestion.alivebamdecs2101.470.002989896.28316414
BUYgestion.alivelouis882.000.002500000.00500000
BUYgestion.aliveniftyparkreserve65.760.002500000.16440000
BUYgestion.alivebeetrader312.060.002490000.77702940
BUYgestion.aliveniftyparkreserve70.760.002200000.15567200