ARCHON

Last

0.03870000

$0.0080335

24h 15.87%

0.00530000

$0.0011002

Ask

0.03870000

$0.0080335

Bid

0.03309999

$0.0068710

Volume

393.97683189

$81.7828927

Loading chart...

Buy Orders

HIVEARCHONBID
0.1654999550.033100
0.1635000050.032700
0.48030000150.032020
47.985880651499.55877030.032000
19.814400007680.025800
0.1000000050000.000020

Sell Orders

ASKARCHONHIVE
0.03870013.859745740.53637216
0.03900082.608714383.22173986
0.0395000.360335720.01423326
0.03980042.51.69150000
0.0398702.827409370.11272881
0.03989017.502778940.69818585
0.0399000.059240880.00236371
0.04000010023.33872356400.93354894
0.04400023.135760141.01797321
0.0440000.496369450.02184026
0.04479055.123759412.46899263
0.0447900.013297740.00059561
0.0448006.094973630.27305482
0.0663005.810248870.38521869
0.066300213.7227368914.16978967
Order Type
HIVE
ARCHON
HIVE

Trade History

DateTypeBuyerSellerARCHONPriceTotal Hive
BUYthauerbyid2connect0.120902060.038700000.00467891
SELLmcboteturnerx2.2500.032700020.07357505
SELLbamendeeturnerx90.465328530.032700012.95821715
SELLd2connecteturnerx4.840671470.033400000.16167843
SELLd2connectkirstin0.043810700.033400000.00146328
SELLd2connectisnochys0.109993560.033400000.00367378
SELLd2connecttortangkahoy0.005524270.033400000.00018451
SELLd2connectbulliontools0.005411780.032800000.00017751
SELLd2connectsapphirecrypto3.952727270.032800000.12964945
SELLd2connectcandy490.022508750.032800000.00073829
BUYabrockmanhe-index9917.391285620.03900000386.77826014
BUYabrockmanmilaan3.000000010.038300000.11490000
BUYabrockmanmeesterboom1.979422580.038000000.07521806
BUYabrockmanqwerrie0.206334230.037980000.00783657
BUYabrockmanvimukthi20.528284790.037960000.77925369
BUYabrockmancamiloferrua17.000000000.037600000.63920000
BUYabrockmanmeesterboom19.959861000.037600000.75049077
BUYabrockmand2connect19.934811770.037400000.74556196
SELLmcbotshopnilhasan1.506818200.032800010.04942365
SELLmcbotpalomap33.099369160.032800010.10165934
SELLmcbothatdogsensei0.025483230.032800010.00083585
SELLbamendehomeginkit18.146603070.033072610.60015553