ARCHON

Last

0.01770000

$0.0087146

24h 0%

-0.00000012

$-0.0000001

Ask

0.01839000

$0.0090544

Bid

0.01770000

$0.0087146

Volume

6.09348153

$3.0001378

Loading chart...

Buy Orders

HIVEARCHONBID
0.44250000250.017700
4.412502502500.017650
0.0882500050.017650
0.0880000050.017600
0.0877500050.017550
5.48212733313.264418980.017500
0.67420960400.016855
0.000082870.005080540.016312
0.000082870.005131860.016149
0.000082870.00518370.015987
0.000082870.005236060.015827
0.000082870.005288950.015669
0.000082870.005342370.015512
0.000082870.005450840.015204
0.000082870.00550590.015052

Sell Orders

ASKARCHONHIVE
0.01839013.657760630.25116622
0.0184001.302836880.02397220
0.0185000.229507050.00424588
0.0187901.613492890.03031753
0.0188100.197189060.00370918
0.019000152.097863112.88985788
0.01917028.802525710.55214413
0.0191801.911477460.03666214
0.0191950.654471270.01256258
0.02485064.993707151.61509297
0.0248506.675801110.16589366
0.0259000.295987080.00766607
0.02600077.681656412.01972229
0.0260002184.8455245956.80598364
0.04823080.594415923.88709850
Order Type
HIVE
ARCHON
HIVE

Trade History

DateTypeBuyerSellerARCHONPriceTotal Hive
SELLdisconnecthirohurl0.616666810.017700000.01091500
SELLdisconnectmilaan2.000000000.017700000.03540000
SELLdisconnecteturnerx2.2500.017700000.03982500
SELLdisconnectkarelysk894.137963290.017700000.07324195
SELLdisconnectkarelysk893.696573720.017700000.06542935
SELLdisconnecthe-index0.315238690.017700000.00557972
SELLdisconnecthe-index0.315238690.017700000.00557972
SELLdisconnecthe-index0.315238690.017700000.00557972
SELLdisconnectrose987340.010840740.017700000.00019188
BUYryosaipepentropy41.653609400.018400000.76642641
BUYryosaidisconnect0.358033920.018390000.00658424
BUYryosaigunting0.944802960.018390000.01737493
BUYryosaigunting0.068827800.018390000.00126574
BUYryosaidisconnect0.289206120.018390000.00531850
BUYryosaidisconnect1.013630760.018390000.01864067
BUYryosaidisconnect3.426656250.018390000.06301621
BUYdisconnectisnochys0.011164450.017749990.00019817
SELLdisconnectaloysiusmbaba0.346869470.017700000.00613959
SELLgod-0misshugo36.914694730.017700120.65339453
SELLdisconnectkevmcc1.302836880.017749990.02312534
SELLdisconnectdk1trade2.902944980.018130000.05263039
SELLdisconnectdk1trade0.523711270.018130000.00949489
BUYmcbotpepentropy96.358695650.018400001.77300000
SELLhe-indexpepentropy1.889696460.018400000.03477041
SELLhe-indexpepentropy108.795161610.018400002.00183097
SELLhe-indexvisualblock18.234185560.018400000.33550901
SELLhe-indexisnochys0.010178970.018400000.00018729
SELLhe-indexcatotune0.001766560.018400000.00003250
SELLhe-indexlightcaptured1.147242130.018400000.02110926
SELLhe-indextravelcontest2.409798550.018400000.04434029