ANIMA

Last

0.08510000

$0.0185087

24h 0.12%

0.00010000

$0.0000217

Ask

0.09999995

$0.0217493

Bid

0.08510000

$0.0185087

Volume

17.48875173

$3.8036811

Loading chart...

Buy Orders

HIVEANIMABID
0.591261966.947849080.085100
139.414755921640.173599080.085000
61.2000000012000.051000
20.64720249663.641118860.031112
0.62222000200.031111
6.222000002000.031110
15.5600000050000.003112
3.7332000012000.003111
56.000000005000000.000112
5.55000000500000.000111

Sell Orders

ASKANIMAHIVE
0.100000100.99999950
0.1000005.20.52000000
0.104990707.34929300
0.10499054.7975.75313703
0.10499925.000000012.62497500
0.105000101.04999950
0.110000101.09999950
0.115000101.14999950
0.115000394.48500000
0.11870031937.86530000
0.11999910011.99990000
0.120000101.19999950
0.120000253.00000000
0.12040030.163.63126400
0.12499036.836844144.60423715
Order Type
HIVE
ANIMA
HIVE

Trade History

DateTypeBuyerSellerANIMAPriceTotal Hive
SELLkitsukijesseoostv3.225750.085100000.27451133
SELLphat64jesseoostv3.076060830.085000000.26146517
SELLphat64jesseoostv2.9954250.085000000.25461113
BUYphat64hivexperiment42.400000000.100000004.24000000
BUYphat64enira10.000000000.099999950.99999950
BUYphat64kitsuki8.600000000.099999900.85999914
BUYphat64kobusu30.000000000.099800002.99400000
BUYphat64enira10.000000000.094999950.94999950
BUYphat64shinkyo3.000000000.094999900.28499970
BUYphat64enira2.000000000.089999950.17999990
BUYphat64enira8.000000000.089999950.71999960
BUYphat64kitsuki10.000000000.089999900.89999900
SELLphat64sawaplaygo1.000000000.085000000.08500000
SELLphat64denndee52.754915090.085000004.48416778