ALIVEM

Last

1.51000000

$0.3133477

24h -0.72%

-0.01100000

$-0.0022827

Ask

3.45000000

$0.7159268

Bid

1.51100000

$0.3135552

Volume

7.91037400

$1.6415213

Loading chart...

Buy Orders

HIVEALIVEMBID
0.755500000.51.511000
1.031330000.6831.510000
3.30000000300.110000

Sell Orders

ASKALIVEMHIVE
3.45000026.90000000
3.490000517.45000000
3.50000027.00000000
4.23000014.23000000
4.2500000.52.12500000
4.4000000.52.20000000
4.5000000.8433.79350000
5.00000015.00000000
10.000000110.00000000
Order Type
HIVE
ALIVEM
HIVE

Trade History

DateTypeBuyerSellerALIVEMPriceTotal Hive
SELLdarmst5339gratefuleveryday0.3171.510000000.47867000
SELLlotto-degratefuleveryday0.8921.512000001.34870400
SELLmypathtofiregratefuleveryday0.8921.520000001.35584000
SELLd2connectgratefuleveryday0.8991.521000001.36737900
SELLd2connectgratefuleveryday0.1011.521000000.15362100
SELLmypathtofireosomar3570.1081.520000000.16416000
SELLd2connectgratefuleveryday2.0001.521000003.04200000