ALIVE

Last

0.01100000

$0.0022785

24h 15.39%

0.00146700

$0.0003039

Ask

0.01398000

$0.0028957

Bid

0.00953400

$0.0019748

Volume

36.21684812

$7.5016682

Loading chart...

Buy Orders

HIVEALIVEBID
0.1834246319.2390.009534
2.449983572570.009533
55.806548075854.03840.009533
0.47660000500.009532
0.18710000200.009355
0.6327101767.64060.009354
0.18400400200.009200
0.18314000200.009157
1.76474585192.74180.009156
0.915600001000.009156
0.18002000200.009001
0.080954108.99490.009000
0.8879407999.15930.008955
0.6618032174.36810.008899
0.17319980200.008660

Sell Orders

ASKALIVEHIVE
0.013980350.48930000
0.013989350.48961500
0.01399090.77811.26998471
0.0140003.3510.04691400
0.015980350.55930000
0.015989350.55961500
0.0159901031.64696897
0.016000407.50956.52014385
0.0160004407.04000000
0.016500330.54450000
0.01740015.33510.26683059
0.0175003005.25000000
0.018840200.37680000
0.018970426.10488.08320806
0.019000400.76000000
Order Type
HIVE
ALIVE
HIVE

Trade History

DateTypeBuyerSellerALIVEPriceTotal Hive
BUYd2connectkrakonos3.40890.011000000.03749790
BUYd2connectdubislav1.16520.010999990.01281719
SELLd2connectdotwin19810.76100.009534000.00725537
BUYpwbankerdubislav8.83480.010999990.09718271
BUYpwbankerd2connect43.16520.010990000.47438555
SELLpwbankergeneeverett2.51250.009533000.02395166
SELLpwbankergratefuleveryday12.85180.009533000.12251621
SELLpwbankerhirohurl7.82130.009533000.07456045
SELLpwbankerstephyymullen110.76680.009533001.05593990
SELLpwbankergratefuleveryday1.42800.009533000.01361312
SELLpwbankergratefuleveryday19.15770.009533000.18263035
BUYedgerikd2connect11.74500.013990000.16431255
BUYedgerikpwbanker18.25500.011500000.20993250
SELLpwbankermirroredspork3.06020.009533000.02917289
SELLpwbankermanuelgil642.70000.009533000.02573910
SELLpwbankerkeychain.swap1439.19730.0095330013.71986786
SELLdubislavkeychain.swap357.40470.009533033.40714973
SELLpwbankerkeychain.swap357.40470.009535003.40785381
SELLduke77keychain.swap260.81260.009535992.48710635
SELLd2connectkeychain.swap20.00000.009537000.19074000
SELLpwbankerkeychain.swap255.00000.009550002.43525000
SELLd2connectkeychain.swap14.81450.009552000.14150810
SELLd2connectieronimus3.04380.009552000.02907438
BUYd2connectpwbanker16.46600.011500000.18935900
BUYd2connecthelios.publisher0.58590.011499990.00673784
BUYpwbankerhelios.publisher0.05820.011499990.00066930
BUYpwbankerd2connect21.14180.011490000.24291928
BUYpwbankerd2connect44.00000.011490000.50556000
SELLd2connecttortangkahoy2.14170.009552000.02045752
BUYpwbankerhelios.publisher49.27090.011499990.56661486