ALIVE

Last

0.00550008

$0.0013242

24h 1.85%

0.00010000

$0.0000241

Ask

0.00676000

$0.0016276

Bid

0.00550008

$0.0013242

Volume

25.23978831

$6.0769586

Loading chart...

Buy Orders

HIVEALIVEBID

No items.

Sell Orders

ASKALIVEHIVE

No items.

Order Type
HIVE
ALIVE
HIVE

Trade History

DateTypeBuyerSellerALIVEPriceTotal Hive
SELLd2connectzirochka2.75990.005500080.01517967
SELLpwbankerkaminchan4.55040.006205000.02823523
BUYpwbankerd2connect11.96270.006769000.08097552
BUYpwbankerd2connect135.00000.006205000.83767500
BUYpwbankerdubislav200.87810.006204991.24644660
BUYpwbankerd2connect77.83690.006202000.48274445
BUYpwbankerd2connect57.16310.006202000.35452555
BUYpwbankerdubislav75.04750.006201990.46544384
BUYpwbankerd2connect135.00000.006199000.83686500
BUYpwbankerdubislav152.78940.006198990.94713996
BUYpwbankerd2connect135.00000.006198000.83673000
BUYpwbankeryintercept7.83440.005900000.04622296
BUYpwbankergatet10.53110.005899000.06212296
BUYpwbankerd2connect53.84820.005898000.31759668
BUYpwbankerd2connect36.15180.005898000.21322332
BUYpwbankergpt.trader144.67830.005790000.83768736
BUYpwbankerd2connect4.93960.005789000.02859534
BUYpwbankerd2connect90.00000.005789000.52101000
BUYpwbankeralive.voter2.38350.005776000.01376710
BUYpwbankerd2connect10.00000.005775000.05775000
BUYpwbankerdubislav141.84680.005774990.81916385
BUYpwbankerd2connect125.00000.005774000.72175000
SELLd2connectkrakonos4.93960.005500050.02716805
BUYpwbankerd2connect10.00000.005800000.05800000
BUYpwbankerniftyparkreserve4.26550.005600000.02388680
SELLd2connectcccf4.68670.005400080.02530855
SELLd2connectsylmarill13.91500.005400020.07514128
SELLd2connectvote-com21.84750.005400020.11797694
SELLhelios.bankbarski3.97800.005391110.02144584
SELLhelios.bankmypathtofire4.28400.005391110.02309552