ALIVE

Last

0.00500557

$0.0010872

24h 0%

0.00000000

$0.0000000

Ask

0.00549800

$0.0011942

Bid

0.00500561

$0.0010872

Volume

19.95346821

$4.3339931

Loading chart...

Buy Orders

HIVEALIVEBID
0.45050490900.005006
33.0369600066000.005006
2.102347804200.005006
0.4332388686.55170.005006
0.45049590900.005006
0.45049500900.005006
0.45000000900.005000
0.42796800900.004755
0.70843645148.9880.004755
0.901104002000.004506
0.77781871172.63760.004506
2.101500005000.004203
4.2029300010000.004203
0.600832501500.004006
0.708978811770.004006

Sell Orders

ASKALIVEHIVE
0.005498900.49482000
0.0054994.21680.02318818
0.005999307.12891.84246627
0.006000316.60871.89965220
0.0070000.56690.00396830
0.0089507006.26500000
0.008960790.00017.07832190
0.008960137.35171.23066162
0.0089603338.282429.91087677
0.0089608713.719678.07484048
0.0089663332.98567800
0.008968392.81833.52279451
0.008969397.63583.56639549
0.00898034.10070.30622429
0.00899020.75510.18658835
Order Type
HIVE
ALIVE
HIVE

Trade History

DateTypeBuyerSellerALIVEPriceTotal Hive
SELLd2connectcccf5.93970.005005570.02973158
BUYpwbankerd2connect1.11300.005499000.00612039
BUYpwbankeryintercept1.88700.005432100.01025037
SELLd2connectpwbanker0.71400.005005570.00357398
SELLd2connectkrakonos10.54210.005005570.05276922
SELLd2connecthivecurious7.68800.005005570.03848282
BUYdswapd2connect1.71840.005499000.00944948
SELLd2connectgeneeverett3.12960.005005570.01566543
SELLd2connectvisualblock19.83780.005005570.09929950
SELLedgerikvote-com13.44830.005005550.06731614
BUYgestion.alived2connect41.77390.006990000.29199956
SELLbuynburnd2connect8.00000.005050000.04040000
SELLcoin.curatord2connect14.90330.005060000.07541070
SELLcoin.curatorpwbanker122.44840.005060000.61958890
SELLelon.curatorpwbanker1038.28250.005060005.25370945
SELLelon.curatorpwbanker2269.26910.0050600211.48254703
SELLelon.curatorpwbanker30.73090.005060020.15549897
SELLd2connectpwbanker83.94720.005060020.42477451
SELLd2connectmetzli6.05280.005060020.03062729
BUYpwbankerelon.curator2.04530.008969000.01834430
BUYpwbankersyllem238.93640.005005521.19600093
BUYpwbankersyllem2.77960.005005520.01391334
SELLd2connectsyllem3.59480.005005520.01799384