ALIVE

Last

0.00899900

$0.0020413

24h -0.64%

-0.00005800

$-0.0000132

Ask

0.01233300

$0.0027975

Bid

0.00900089

$0.0020417

Volume

13.54610455

$3.0727171

Loading chart...

Buy Orders

HIVEALIVEBID
0.81008010900.009001
0.1367719515.19690.009000
0.80991000900.008999
17.8896144019880.008999
17.8840480019880.008996
0.7521456583.66470.008990
3.25554856362.61320.008978
0.8839878098.5930.008966
4.09735996456.98760.008966
0.8663232596.850.008945
17.663016211978.380.008928
0.89462191100.230.008926
2.147194322410.008910
0.08900000100.008900
0.8233832292.560.008896

Sell Orders

ASKALIVEHIVE
0.012333901.10997000
0.01233350.00980.61678737
0.012680201.22542.55153807
0.012690420.0085.32990152
0.0129003.52540.04547766
0.012950147.71341.91288705
0.012950676.21778.75701922
0.0130003.04850.03963050
0.0136302202.99860000
0.013650498.65646.80665986
0.013760467.57866.43388154
0.01399049.33870.69024743
0.0139901081.51091892
0.014000751.05000000
0.014370376.67215.41277431
Order Type
HIVE
ALIVE
HIVE

Trade History

DateTypeBuyerSellerALIVEPriceTotal Hive
SELLd2connectthreesteps16.48390.008999000.14833862
SELLedgerikthreesteps70.23500.009056400.63607625
SELLd2connectthreesteps34.09770.009057000.30882287
SELLgeneeverettthreesteps50.00000.009069990.45349950
SELLedgerikthreesteps101.56000.009076500.92180934
SELLdubislavthreesteps211.03890.009076511.91549669
SELLdubislavhirohurl9.96110.009076510.09041202
BUYedgerikgratefuleveryday100.00000.012950001.29500000
SELLd2connecthivecurious53.93320.009057000.48847299
SELLd2connectsylmarill1.96910.009057000.01783414
BUYheartbeatonhived2connect90.00000.012990001.16910000
SELLd2connecthankanon33.68730.009057000.30510588
SELLd2connecthankanon24.14680.009057000.21869757
SELLd2connectelikast6.23480.009057000.05646858
SELLd2connectanonyvoter10.32600.009057000.09352258
SELLd2connectmilaan0.34660.009057000.00313916
BUYkeychain.swapgratefuleveryday80.11800.013620001.09120716
BUYkeychain.swapyintercept3.54510.013600000.04821336
BUYkeychain.swapd2connect0.10000.013590000.00135900
BUYkeychain.swapd2connect7.32260.013590000.09951413
BUYkeychain.swapd2connect2.66950.013590000.03627851
BUYkeychain.swapd2connect38.85370.013590000.52802178
BUYkeychain.swapd2connect148.29150.013590002.01528149
BUYkeychain.swapkrakonos2.96190.012500000.03702375
BUYkeychain.swapd2connect90.00000.012490001.12410000
SELLd2connectdemonicore0.10000.009057000.00090570
SELLd2connectbarski7.32260.009057000.06632079
SELLd2connectieronimus2.66950.009057000.02417766
SELLd2connectgadrian5.03480.009057000.04560018
SELLd2connectliotes.alive33.81890.009057000.30629778