ALIVE

Last

0.00500000

$0.0024739

24h 0%

0.00000009

$0.0000000

Ask

0.00539900

$0.0026713

Bid

0.00500000

$0.0024739

Volume

50.16390184

$24.8199449

Loading chart...

Buy Orders

HIVEALIVEBID
0.45000000900.005000
0.57806159115.61440.005000
0.554988901110.005000
0.899980002000.004500
1.199700003000.003999
10.0668000030000.003356
11.1402932033200.003356
33.55000000100000.003355
3.3333300010000.003333
0.000082880.0630.001316
0.000082910.06430.001289
0.000082840.06490.001276
0.000082900.06560.001264
0.000082820.06620.001251
0.000082890.06760.001226

Sell Orders

ASKALIVEHIVE
0.005399900.48591000
0.0054006.26210.03381534
0.005499900.49491000
0.005500900.49500900
0.00550081.36090.44750041
0.0055502.12920.01181706
0.005580900.50220000
0.0055901240.69315876
0.005590900.50310000
0.0055995002.79950000
0.0056005002.80000000
0.00560451.98910.29134640
0.005604900.50436000
0.005620900.50580000
0.0056302441.37371756
Order Type
HIVE
ALIVE
HIVE

Trade History

DateTypeBuyerSellerALIVEPriceTotal Hive
SELLdisconnectthomisin7.37130.005000000.03685650
SELLmaster-lampsplantpoweronhive40.34620.004999910.20172737
SELLedgerikplantpoweronhive49.87450.004999920.24936851
BUYedgerikrose987340.12550.004999920.00062749
SELLmaster-lampskarelysk895.74900.004999910.02874448
SELLpwbankerjlufer3500.00000.0050000017.50000000
SELLdisconnectjlufer90.00000.005000200.45001800
SELLpwbankerjlufer555.00000.005005502.77805250
SELLalohaedjlufer107.26450.005100000.54704895
SELLdisconnectjlufer90.00000.005100010.45900090
SELLmaster-lampsjlufer129.99890.005100020.66299699
BUYalive.chatdisconnect8.63810.005500200.04751128
BUYalive.chatmaster-lamps1.36190.005500190.00749071
BUYalive.chatmaster-lamps28.94010.005500190.15917605
BUYalive.chatdisconnect90.00000.005499000.49491000
BUYalive.chatniftyparkreserve147.00000.005340000.78498000
BUYalive.chatdisconnect87.05990.005339000.46481281
BUYpwbankerdisconnect2.94010.005339000.01569719
BUYpwbankeryintercept1.05990.005330000.00564927
BUYpwbankerdisconnect90.00000.005329900.47969100
BUYholdeck2disconnect0.50880.005329900.00271185
SELLalohaedmisshugo2.63180.005100000.01342218
SELLalohaedironshield1.10060.005100000.00561306
SELLalohaedpwbanker889.00310.005100004.53391581
SELLdisconnectpwbanker90.00000.005100100.45900900
SELLmaster-lampspwbanker120.99690.005100110.61709750
SELLmaster-lampsdubislav11.00000.005100110.05610121
BUYholdeck2disconnect1.84490.005329900.00983313
BUYdisconnectlumpiadobo0.15270.005100120.00077879
SELLdisconnectgank78.54000.005100100.40056185